ALKAMI TECHNOLOGY INC.
Registered Shares DL -,001
ISIN: US01644J1088WKN: A3CMGHSymbol: 9J3Währung: EUR
12,90 EUR
-23,21 %
-3,90
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01644J1088%2Falkami-technology-inc%2F"},"main_instrument":{"label":"ALKAMI TECHNOLOGY INC.","params":{"isin":"US01644J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 20:57 | 1.275 | 16.447,50 |
| Quotrix | 12,80EUR | 20:56 | 188 | 2.406,40 |
| Düsseldorf | 15,60EUR | 12:30 | ||
| Frankfurt | 15,50EUR | 09:55 | ||
| München | 15,80EUR | 08:16 | ||
| L&S | 12,70EUR | 21:42 | ||
| Stuttgart | 15,70EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,21 | -23,21 | -9,79 | -38,57 | ||
| Volatilität [%] | 10,34 | 44,47 | 47,74 | |||
| Sharpe-Ratio | -0,1423 | 0,8835 | -0,2785 | |||
| Hoch | 16,80 | 17,20 | 18,20 | 21,40 | ||
| Tief | 12,90 | 12,90 | 12,40 | 12,40 | ||
| Hist. Kurs | 16,80 | 16,80 | 14,30 | 21,00 | ||
| ∅-Preis | 16,80 | 16,96 | 15,17 | 16,51 | ||
| ∅-Volumen | 168,00 | 504,92 | 3,77 Tsd. | 3,50 Tsd. | ||
| Max. Verlust [%] | -2,326 | -23,93 | -42,06 | |||
| Max. Verlustperiode (Handelstage) | 13 | 29 | 248 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 44 | 358 |
Quotes
- Geld (21:28)12,80
- Brief (21:28)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief12,90
- Kurs (20:57)12,90
- Umsatz EUR16.447,50
- Gehand. Stk.1.275
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS01644J1088
- WKNA3CMGH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01644J1088%2Falkami-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALKAMI TECHNOLOGY INC.","params":{"isin":"US01644J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}