ALKAMI TECHNOLOGY INC.
Registered Shares DL -,001
ISIN: US01644J1088WKN: A3CMGHWährung: EUR
12,80 EUR
-18,99 %
-3,00
Börse:
Stand:
22:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01644J1088%2Falkami-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ALKAMI TECHNOLOGY INC.","params":{"isin":"US01644J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 20:57 | 1.275 | 16.447,50 |
| Quotrix | 12,80EUR | 22:22 | 201 | 2.572,80 |
| Düsseldorf | 15,60EUR | 12:30 | ||
| Frankfurt | 15,50EUR | 09:55 | ||
| München | 15,80EUR | 08:16 | ||
| L&S | 12,80EUR | 22:24 | ||
| Stuttgart | 15,70EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,42 | -26,44 | -11,72 | -40,19 | ||
| Volatilität [%] | 20,30 | 57,54 | 53,28 | 51,05 | ||
| Sharpe-Ratio | -13,46 | -1,620 | 0,5423 | -0,3778 | ||
| Hoch | 16,80 | 18,50 | 18,50 | 22,40 | ||
| Tief | 12,60 | 12,60 | 12,20 | 11,10 | ||
| Hist. Kurs | 16,50 | 17,40 | 14,50 | 21,40 | ||
| ∅-Preis | 16,18 | 16,88 | 15,15 | 16,32 | ||
| ∅-Volumen | 70,22 | 126,85 | 419,50 | |||
| Max. Verlust [%] | -4,242 | -14,59 | -22,22 | -42,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 34 | 361 |
Quotes
- Geld (22:30)12,80
- Brief (22:30)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.632
- Brief Stk.632
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief12,60
- Kurs (22:24)12,80
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch16,30
- Vortag-Tief15,10
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS01644J1088
- WKNA3CMGH
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01644J1088%2Falkami-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALKAMI TECHNOLOGY INC.","params":{"isin":"US01644J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}