Alto Ingredients Inc. Aktie - Aktienkurs - US0215131063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0215131063%2Falto-ingredients-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alto Ingredients Inc.","params":{"isin":"US0215131063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,710EUR	10:17	30.980	83.955,80
Stuttgart	2,712EUR	10:31	3.000	8.136,00
L&S	2,756EUR	10:56	1.500	4.134,00
Frankfurt	2,720EUR	10:06	800	2.176,00
Quotrix	2,840EUR	09:18	400	1.136,00
Düsseldorf	2,814EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,70	+26,91	+181,02	+115,16	-4,04	-47,31
Volatilität [%]	297,08	144,72	97,42	85,62	84,30	76,81
Sharpe-Ratio	8,473	3,104	2,638	1,341	0,4145	0,2118
Hoch	2,976	2,976	2,976	2,976	4,600	6,800
Tief	1,810	1,810	0,7900	0,6350	0,6350	0,6350
Hist. Kurs	2,000	2,170	0,9800	1,280	2,870	5,227
∅-Preis	2,211	2,166	1,690	1,302	1,766	2,785
∅-Volumen	2,00 Tsd.	933,45	530,41	323,90	440,03	1,92 Tsd.
Max. Verlust [%]	-4,000	-16,52	-24,11	-50,42	-83,43	-89,16
Max. Verlustperiode (Handelstage)	1	16	47	174	589	990
Max. Verlustperiode (Kalendertage)	1	22	74	249	852	1.421

Quotes

Geld (10:56)2,756
Brief (10:56)2,818
Spread (in %)0,0620 (2,25 %)
Geld Stk.1.681
Brief Stk.1.681

Kursdaten

Eröffnungskurs2,976
Tageshoch2,976
Tagestief2,674
Kurs (10:56)2,756
Umsatz EUR4.134,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung2,182
Vortag-Hoch2,976
Vortag-Tief2,146
Vortag-Schlusskurs2,976

Stammdaten

WertpapiertypAktie
ISINUS0215131063
WKNA2QMJY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,12 Mio. EUR
Aktienanzahl14,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0215131063%2Falto-ingredients-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alto Ingredients Inc.","params":{"isin":"US0215131063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}