American Vanguard Corp.
Registered Shares DL -,10
ISIN: US0303711081WKN: 675543Währung: EUR
3,270 EUR
+3,15 %
+0,100
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,015EUR | 19.12. | ||
| Frankfurt | 3,090EUR | 19.12. | ||
| Hamburg | 3,090EUR | 19.12. | ||
| L&S | 3,270EUR | 19.12. | ||
| Quotrix | 3,300EUR | 19.12. | ||
| Stuttgart | 3,155EUR | 19.12. | ||
| Berlin | 3,210EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,42 | -7,10 | +5,48 | -21,96 | -84,17 | -73,41 |
| Volatilität [%] | 46,46 | 64,13 | 65,77 | 67,58 | 61,14 | 53,76 |
| Sharpe-Ratio | -17,76 | -1,656 | 0,3610 | -0,0992 | -0,7692 | -0,2808 |
| Hoch | 3,770 | 3,970 | 4,945 | 6,085 | 21,76 | 33,80 |
| Tief | 2,900 | 2,900 | 2,600 | 2,600 | 2,600 | 2,600 |
| Hist. Kurs | 3,610 | 3,520 | 3,100 | 4,190 | 20,66 | 12,30 |
| ∅-Preis | 3,357 | 3,578 | 3,889 | 4,059 | 9,020 | 12,12 |
| ∅-Volumen | 88,48 | 1,54 Tsd. | 594,32 | 561,27 | ||
| Max. Verlust [%] | -12,19 | -17,66 | -33,96 | -55,29 | -87,43 | -88,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | 224 | 750 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 79 | 317 | 1.073 | 1.295 |
Kennzahlen
American Vanguard Corp. hat für das Geschäftsjahr 2023 bisher 0,1108€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1108 | 0,1200 | 1,21 % | 26.06.2024 | ||
| 2022 | 0,1114 | 0,1200 | 0,70 % | 21.09.2023 | ||
| 2021 | 0,0719 | 0,0750 | 0,38 % | 22.09.2022 | ||
| 2020 | 0,0686 | 0,0800 | 0,48 % | 23.12.2021 |
Quotes
- Geld (19.12.)3,270
- Brief (19.12.)3,375
- Spread (in %)0,1050 (3,21 %)
- Geld Stk.631
- Brief Stk.631
Kursdaten
- Eröffnungskurs3,175
- Tageshoch3,400
- Tagestief2,960
- Kurs (19.12.2025)3,270
Kursdaten Vortag
- Vortag-Eröffnung3,270
- Vortag-Hoch3,350
- Vortag-Tief2,900
- Vortag-Schlusskurs3,170
Stammdaten
- WertpapiertypAktie
- ISINUS0303711081
- WKN675543
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}