American Vanguard Corp.
Registered Shares DL -,10
ISIN: US0303711081WKN: 675543Währung: EUR
4,135 EUR
-4,06 %
-0,175
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,150EUR | 19:31 | ||
| Hamburg | 4,440EUR | 08:09 | ||
| L&S | 4,135EUR | 20:00 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,155EUR | 19:31 | ||
| Frankfurt | 4,075EUR | 04.02. | ||
| Berlin | 3,210EUR | 17.07.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +29,22 | +9,97 | -26,55 | -79,49 | -71,48 |
| Volatilität [%] | 33,09 | 49,91 | 56,48 | 67,47 | 61,94 | 53,95 |
| Sharpe-Ratio | 9,111 | 6,880 | 0,7277 | -0,0832 | -0,5724 | -0,2245 |
| Hoch | 4,480 | 4,480 | 4,945 | 6,015 | 20,98 | 33,80 |
| Tief | 3,365 | 2,800 | 2,800 | 2,600 | 2,600 | 2,600 |
| Hist. Kurs | 4,110 | 3,200 | 3,760 | 5,630 | 20,16 | 14,50 |
| ∅-Preis | 4,193 | 3,740 | 4,036 | 3,918 | 8,320 | 11,89 |
| ∅-Volumen | 15,15 | 93,75 | 1,46 Tsd. | 597,90 | 561,86 | |
| Max. Verlust [%] | -1,900 | -5,529 | -35,42 | -52,75 | -86,87 | -88,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 86 | 252 | 724 | 936 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 127 | 364 | 1.044 | 1.343 |
Kennzahlen
American Vanguard Corp. hat für das Geschäftsjahr 2023 bisher 0,1108€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American Vanguard Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1108 | 0,1200 | 1,21 % | 26.06.2024 | ||
| 2022 | 0,1114 | 0,1200 | 0,70 % | 21.09.2023 | ||
| 2021 | 0,0719 | 0,0750 | 0,38 % | 22.09.2022 |
Quotes
- Geld (20:00)4,135
- Brief (20:00)4,170
- Spread (in %)0,0350 (0,85 %)
- Geld Stk.1.160
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs4,315
- Tageshoch4,375
- Tagestief4,120
- Kurs (20:00)4,135
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,480
- Vortag-Tief3,480
- Vortag-Schlusskurs4,310
Stammdaten
- WertpapiertypAktie
- ISINUS0303711081
- WKN675543
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}