American Vanguard Corp.
Registered Shares DL -,10
ISIN: US0303711081WKN: 675543Währung: EUR
3,700 EUR
+8,35 %
+0,285
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,540EUR | 15:38 | 2.694 | 9.536,76 |
| Stuttgart | 3,685EUR | 17:31 | 150 | 552,75 |
| Düsseldorf | 3,365EUR | 09:31 | ||
| Hamburg | 3,400EUR | 08:17 | ||
| L&S | 3,700EUR | 18:13 | ||
| Quotrix | 3,470EUR | 07:27 | ||
| Berlin | 3,210EUR | 17.07.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,63 | +9,96 | +22,11 | -20,74 | -82,43 | -74,48 |
| Volatilität [%] | 40,31 | 43,75 | 63,80 | 67,45 | 61,46 | 53,83 |
| Sharpe-Ratio | 10,11 | 0,6589 | 0,6542 | -0,1498 | -0,7365 | -0,3146 |
| Hoch | 3,730 | 3,730 | 4,945 | 6,085 | 21,76 | 33,80 |
| Tief | 2,800 | 2,800 | 2,600 | 2,600 | 2,600 | 2,600 |
| Hist. Kurs | 3,200 | 3,365 | 3,030 | 4,668 | 21,06 | 14,50 |
| ∅-Preis | 3,282 | 3,254 | 3,914 | 3,997 | 8,648 | 12,01 |
| ∅-Volumen | 69,70 | 19,36 | 94,01 | 1,54 Tsd. | 597,90 | 561,86 |
| Max. Verlust [%] | -1,216 | -8,012 | -35,42 | -55,29 | -87,41 | -88,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 71 | 238 | 759 | 921 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 106 | 344 | 1.093 | 1.322 |
Kennzahlen
Für das Geschäftsjahr 2023 hat American Vanguard Corp. bisher 0,1108€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1108 | 0,1200 | 1,21 % | 26.06.2024 | ||
| 2022 | 0,1114 | 0,1200 | 0,70 % | 21.09.2023 | ||
| 2021 | 0,0719 | 0,0750 | 0,38 % | 22.09.2022 |
Quotes
- Geld (18:13)3,700
- Brief (18:13)3,720
- Spread (in %)0,0200 (0,54 %)
- Geld Stk.1.465
- Brief Stk.1.465
Kursdaten
- Eröffnungskurs3,415
- Tageshoch3,730
- Tagestief3,290
- Kurs (18:13)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,250
- Vortag-Hoch3,490
- Vortag-Tief3,100
- Vortag-Schlusskurs3,415
Stammdaten
- WertpapiertypAktie
- ISINUS0303711081
- WKN675543
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}