Bachem Holding AG
Nam.-Akt.(Unsp.ADRs)/1/10 o.N.
ISIN: US05636G1058WKN: A3D9JMSymbol: BHMWährung: EUR
6,500 EUR
+1,56 %
+0,100
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05636G1058%2Fbachem-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bachem Holding AG","params":{"isin":"US05636G1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,400EUR | 11:05 | 1.187 | 9.970,80 |
| Düsseldorf | 6,450EUR | 12:32 | ||
| Frankfurt | 6,500EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +8,33 | +16,07 | +25,00 | ||
| Volatilität [%] | 34,87 | 127,19 | 63,66 | 56,72 | ||
| Sharpe-Ratio | -1,313 | 1,437 | 0,7598 | 0,6276 | ||
| Hoch | 6,650 | 7,750 | 7,750 | 7,750 | ||
| Tief | 6,400 | 5,950 | 4,600 | 4,600 | ||
| Hist. Kurs | 6,550 | 6,000 | 5,600 | 5,200 | ||
| ∅-Preis | 6,540 | 6,526 | 5,780 | 5,729 | ||
| ∅-Volumen | 17,95 | 13,72 | 13,96 | |||
| Max. Verlust [%] | -3,759 | -18,71 | -26,06 | -34,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 72 | 182 |
Quotes
- Geld (13:43)6,550
- Brief (13:37)8,400
- Spread (in %)1,850 (28,24 %)
- Geld Stk.306
- Brief Stk.239
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,500
- Tagestief6,400
- Kurs (24.04.2026)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS05636G1058
- WKNA3D9JM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05636G1058%2Fbachem-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bachem Holding AG","params":{"isin":"US05636G1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}