Bar Harbor Bankshares Aktie - Aktienkurs - US0668491006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0668491006%2Fbar-harbor-bankshares%2F"},"main_instrument":{"label":"Bar Harbor Bankshares","params":{"isin":"US0668491006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,20EUR	22:15	932	23.486,40
Frankfurt	25,60EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,00	-3,82	-1,56	-15,44
Volatilität [%]	28,52	30,67	30,75	35,92
Sharpe-Ratio	15,77	-0,5175	0,1376	-0,2696
Hoch	26,20	26,80	28,00	35,40
Tief	23,40	23,40	23,40	23,20
Hist. Kurs	24,00	26,20	25,60	29,80
∅-Preis	24,80	25,29	25,86	27,82
∅-Volumen				105,53
Max. Verlust [%]		-8,397	-14,39	-32,39
Max. Verlustperiode (Handelstage)		21	115	242
Max. Verlustperiode (Kalendertage)		29	161	350

Kennzahlen

Für das Geschäftsjahr 2024 hat Bar Harbor Bankshares bisher 0,8327€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,08 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8327	0,9600	3,08 %	14.08.2025
2023	1,095	1,180	4,22 %	14.11.2024
2022	1,016	1,100	4,22 %	15.11.2023
2021	0,9672	1,020	3,57 %	15.11.2022
2020	0,7959	0,9400	1,63 %	16.11.2021

Quotes

Geld (22:18)25,20
Brief (22:18)26,00
Spread (in %)0,8000 (3,17 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs25,80
Tageshoch26,20
Tagestief25,00
Kurs (22:15)25,20
Umsatz EUR23.486,40
Gehand. Stk.932

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch26,00
Vortag-Tief25,00
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS0668491006
WKN346032
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0668491006%2Fbar-harbor-bankshares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bar Harbor Bankshares","params":{"isin":"US0668491006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}