Bar Harbor Bankshares Aktie - Aktienkurs - US0668491006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0668491006%2Fbar-harbor-bankshares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bar Harbor Bankshares","params":{"isin":"US0668491006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,20EUR	22:15	932	23.486,40
Frankfurt	25,60EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,67	-3,76	-0,78	-8,57	-10,49
Volatilität [%]	30,76	35,44	29,73	39,58	35,98
Sharpe-Ratio	9,945	-1,731	-0,0730	-0,1145	0,0102
Hoch	25,60	26,60	27,80	35,60	35,60
Tief	23,80	23,80	23,80	23,60	19,00
Hist. Kurs	24,00	26,60	25,80	28,00	28,60
∅-Preis	24,52	25,46	26,06	27,98	26,03
∅-Volumen	72,00	16,36	5,954	21,92	35,65
Max. Verlust [%]	-0,8333	-10,53	-14,39	-33,71	-38,31
Max. Verlustperiode (Handelstage)	1	21	64	238	508
Max. Verlustperiode (Kalendertage)	1	29	90	344	726

Kennzahlen

Bar Harbor Bankshares hat für das Geschäftsjahr 2024 bisher 0,8327€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,08 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8327	0,9600	3,08 %	14.08.2025
2023	1,095	1,180	4,22 %	14.11.2024
2022	1,016	1,100	4,22 %	15.11.2023
2021	0,9672	1,020	3,57 %	15.11.2022
2020	0,7959	0,9400	1,63 %	16.11.2021

Quotes

Geld (21:55)25,40
Brief (21:55)25,80
Spread (in %)0,4000 (1,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,60
Tageshoch25,60
Tagestief25,60
Kurs (08:02)25,60

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,20
Vortag-Tief25,20
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINUS0668491006
WKN346032
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0668491006%2Fbar-harbor-bankshares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bar Harbor Bankshares","params":{"isin":"US0668491006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}