Battalion Oil Corp.
Reg. Shares Cl.B DL-,0001
ISIN: US07134L1070WKN: A2PZMKSymbol: RAQBWährung: EUR
1,170 EUR
+3,54 %
+0,040
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07134L1070%2Fbattalion-oil-corp%2F"},"main_instrument":{"label":"Battalion Oil Corp.","params":{"isin":"US07134L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,170EUR | 14.08. | 47.652 | 55.752,84 |
| Stuttgart | 1,160EUR | 14.08. | 5.776 | 6.700,16 |
| Frankfurt | 1,120EUR | 14.08. | 5.800 | 6.496,00 |
| L&S | 1,140EUR | 14.08. | 2.760 | 3.146,40 |
| München | 1,170EUR | 14.08. | 1.316 | 1.539,72 |
| Düsseldorf | 1,150EUR | 14.08. | ||
| Hamburg | 1,100EUR | 14.08. | ||
| Quotrix | 1,150EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -16,43 | -48,23 | +17,59 | ||
| Volatilität [%] | 82,79 | 124,69 | 266,70 | 232,93 | ||
| Sharpe-Ratio | 0,8279 | -1,025 | 0,8032 | 1,041 | ||
| Hoch | 1,280 | 1,730 | 29,20 | 29,20 | ||
| Tief | 1,110 | 1,110 | 0,9800 | 0,9000 | ||
| Hist. Kurs | 1,160 | 1,400 | 2,260 | 0,9950 | ||
| ∅-Preis | 1,175 | 1,280 | 3,718 | 2,453 | ||
| ∅-Volumen | 112,13 Tsd. | 160,87 Tsd. | 379,32 Tsd. | 197,19 Tsd. | ||
| Max. Verlust [%] | -8,871 | -26,62 | -95,76 | -95,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 164 | 164 |
Quotes
- Geld (14.08.)1,160
- Brief (14.08.)1,220
- Spread (in %)0,0600 (5,17 %)
- Geld Stk.5.152
- Brief Stk.4.947
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,190
- Tagestief1,140
- Kurs (14.08.2026)1,170
- Umsatz EUR55.752,84
- Gehand. Stk.47.652
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,230
- Vortag-Tief1,110
- Vortag-Schlusskurs1,130
Stammdaten
- WertpapiertypAktie
- ISINUS07134L1070
- WKNA2PZMK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07134L1070%2Fbattalion-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Battalion Oil Corp.","params":{"isin":"US07134L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}