Battalion Oil Corp.
ISIN: US07134L1070WKN: A2PZMKWährung: EUR
18,70 EUR
+2,75 %
+0,50
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07134L1070%2Fbattalion-oil-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Battalion Oil Corp.","params":{"isin":"US07134L1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 06.03. | 98.296 | 1,89 Mio. |
| L&S | 18,70EUR | 06.03. | 19.109 | 357.338,30 |
| Frankfurt | 20,00EUR | 06.03. | 2.348 | 46.960,00 |
| München | 18,70EUR | 06.03. | 275 | 5.142,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +303,02 | +720,18 | +1.977,78 | +1.316,67 | +133,75 | |
| Volatilität [%] | 796,51 | 427,22 | 219,68 | 179,68 | 141,76 | |
| Sharpe-Ratio | 10,27 | 6,398 | 3,066 | 1,961 | 0,8050 | |
| Hoch | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | |
| Tief | 3,460 | 1,930 | 0,8250 | 0,7300 | 0,7300 | |
| Hist. Kurs | 4,640 | 2,280 | 0,9000 | 1,320 | 8,000 | |
| ∅-Preis | 15,04 | 6,273 | 1,986 | 1,563 | 3,848 | |
| ∅-Volumen | 239,01 Tsd. | 70,27 Tsd. | 12,13 Tsd. | 6,07 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -30,63 | -30,63 | -48,77 | -52,22 | -90,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 149 | 534 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 91 | 214 | 771 |
Quotes
- Geld (06.03.)18,70
- Brief (06.03.)19,00
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs18,20
- Tageshoch25,00
- Tagestief17,40
- Kurs (06.03.2026)18,70
- Umsatz EUR357.338,30
- Gehand. Stk.19.109
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch23,20
- Vortag-Tief12,80
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINUS07134L1070
- WKNA2PZMK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07134L1070%2Fbattalion-oil-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Battalion Oil Corp.","params":{"isin":"US07134L1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}