Beachbody Company Inc.
ISIN: US0734633094WKN: A3EYZCWährung: EUR
9,350 EUR
+19,11 %
+1,500
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0734633094%2Fbeachbody-company-inc%2F"},"main_instrument":{"label":"Beachbody Company Inc.","params":{"isin":"US0734633094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,350EUR | 18:11 | 1.614 | 15.090,90 |
| Frankfurt | 8,850EUR | 14:34 | 553 | 4.894,05 |
| Stuttgart | 7,850EUR | 14:04 | 350 | 2.747,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,50 | +20,65 | ||||
| Volatilität [%] | 132,63 | 99,86 | ||||
| Sharpe-Ratio | 6,908 | 0,6096 | ||||
| Hoch | 9,600 | 9,600 | ||||
| Tief | 6,350 | 5,400 | ||||
| Hist. Kurs | 6,800 | 7,750 | ||||
| ∅-Preis | 7,020 | 6,838 | ||||
| ∅-Volumen | 507,18 | 126,80 | ||||
| Max. Verlust [%] | -3,597 | -26,45 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 26 |
Quotes
- Geld (18:11)9,350
- Brief (18:11)9,750
- Spread (in %)0,4000 (4,28 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs7,150
- Tageshoch9,600
- Tagestief7,050
- Kurs (18:11)9,350
- Umsatz EUR15.090,90
- Gehand. Stk.1.614
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch8,400
- Vortag-Tief6,400
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINUS0734633094
- WKNA3EYZC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0734633094%2Fbeachbody-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beachbody Company Inc.","params":{"isin":"US0734633094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}