Beachbody Company Inc.
ISIN: US0734633094WKN: A3EYZCSymbol: 6K5Währung: EUR
9,500 EUR
+3,83 %
+0,350
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0734633094%2Fbeachbody-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beachbody Company Inc.","params":{"isin":"US0734633094","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,000EUR | 09:22 | ||
| Stuttgart | 9,100EUR | 08:56 | ||
| Frankfurt | 9,500EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,61 | +25,83 | +94,67 | +280,00 | ||
| Volatilität [%] | 239,88 | 153,39 | 116,61 | 99,86 | ||
| Sharpe-Ratio | 10,16 | 2,475 | 1,657 | 1,756 | ||
| Hoch | 9,500 | 9,500 | 10,20 | 10,20 | ||
| Tief | 6,350 | 5,750 | 3,580 | 2,480 | ||
| Hist. Kurs | 6,350 | 7,550 | 4,880 | 2,500 | ||
| ∅-Preis | 7,640 | 6,948 | 6,749 | 5,099 | ||
| ∅-Volumen | 2,60 Tsd. | 650,11 | 112,69 | 55,68 | ||
| Max. Verlust [%] | -23,84 | -43,63 | -43,63 | |||
| Max. Verlustperiode (Handelstage) | 17 | 40 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 56 | 97 |
Quotes
- Geld (08:05)9,100
- Brief (07:49)9,650
- Spread (in %)0,5500 (6,04 %)
- Geld Stk.165
- Brief Stk.156
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,500
- Tagestief9,150
- Kurs (12.03.2026)9,500
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch9,150
- Vortag-Tief7,400
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS0734633094
- WKNA3EYZC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0734633094%2Fbeachbody-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beachbody Company Inc.","params":{"isin":"US0734633094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}