Bilibili Inc.
Reg.Sh(sp.ADRs)/1CL.Z DL-,0001
ISIN: US0900401060WKN: A2JG7LSymbol: 71BAWährung: EUR
15,40 EUR
+2,67 %
+0,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F"},"main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 17.05. | 3.080 | 47.432,00 |
| Frankfurt | 15,20EUR | 17.05. | 330 | 5.016,00 |
| Stuttgart | 15,30EUR | 17.05. | 250 | 3.825,00 |
| Lang & Schwarz | 15,30EUR | 17.05. | 211 | 3.228,30 |
| Düsseldorf | 15,30EUR | 17.05. | ||
| München | 15,00EUR | 17.05. | ||
| Berlin | 14,70EUR | 17.05. | ||
| Quotrix | 14,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,46 | +49,51 | +19,38 | -9,41 | -81,58 | +11,59 |
| Volatilität [%] | 90,66 | 88,28 | 66,17 | 64,84 | 86,12 | 79,22 |
| Sharpe-Ratio | 9,311 | 5,907 | 0,8297 | 0,1442 | -0,2209 | 0,3967 |
| Hoch | 15,70 | 15,70 | 15,70 | 17,90 | 108,00 | 134,00 |
| Tief | 12,90 | 10,30 | 8,100 | 8,100 | 8,100 | 8,100 |
| Hist. Kurs | 13,00 | 10,30 | 12,90 | 17,00 | 83,60 | 13,80 |
| Gehand. Stk. | 382,92 Tsd. | 590,67 Tsd. | 2,17 Mio. | 5,44 Mio. | 41,26 Mio. | 102,68 Mio. |
| Max. Verlust | -2,027 | -7,971 | -37,96 | -52,76 | -92,25 | -93,82 |
Quotes
- Geld (17.05.)15,20
- Brief (17.05.)15,50
- Spread (in %)0,3000 (1,97 %)
- Geld Stk.660
- Brief Stk.641
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,70
- Tagestief15,30
- Kurs (17.05.2024)15,40
- Umsatz EUR47.432,00
- Gehand. Stk.3.080
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch15,00
- Vortag-Tief14,40
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS0900401060
- WKNA2JG7L
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}