Blackrock Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	733,20EUR	17:35	307	225.092,40
Tradegate	731,60EUR	19:51	259	189.484,40
Lang & Schwarz	730,70EUR	20:52	49	35.804,30
Frankfurt	732,70EUR	18:27	6	4.396,20
Düsseldorf	730,60EUR	19:58
Hamburg	722,50EUR	08:00
Hannover	722,50EUR	08:00
München	725,10EUR	08:03
Berlin	722,60EUR	08:08
Quotrix	724,00EUR	07:57
Stuttgart	722,40EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	-0,46	+19,86	+26,27	+1,84	+77,53
Volatilität [%]	13,49	16,64	18,03	17,91	25,28	30,39
Sharpe-Ratio	10,51	-1,253	1,895	1,196	0,0567	0,4516
Hoch	730,00	760,00	779,80	779,80	855,40	855,40
Tief	700,10	692,00	609,40	564,20	521,10	298,30
Hist. Kurs	707,00	735,00	610,40	579,40	718,40	412,10
Gehand. Stk.	2,86 Mio.	14,58 Mio.	94,49 Mio.	173,07 Mio.	658,71 Mio.	855,74 Mio.
Max. Verlust	-0,6320	-4,432	-9,197	-17,35	-35,43	-41,19

Kennzahlen

Im Geschäftsjahr 2023 hat Blackrock Inc. bisher 18,79€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	18,79	20,40	2,49 %	06.03.2024
2022	18,67	20,00	2,86 %	06.12.2023
2021	18,60	19,52	2,85 %	06.12.2022
2020	13,99	16,52	1,97 %	06.12.2021
2019	12,51	14,52	2,51 %	03.12.2020

Quotes

Geld (20:39)730,00
Brief (20:39)732,10
Spread (in %)2,100 (0,29 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs724,10
Tageshoch733,80
Tagestief721,40
Kurs (19:51)731,60
Umsatz EUR189.484,40
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung726,10
Vortag-Hoch730,00
Vortag-Tief719,80
Vortag-Schlusskurs723,30

Stammdaten

WertpapiertypAktie
ISINUS09247X1019
WKN928193
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}