Blackrock Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	707,50EUR	09:37	254	179.705,00
Xetra	706,20EUR	09:34	152	107.342,40
Frankfurt	703,80EUR	08:01	5	3.519,00
Stuttgart	705,70EUR	09:12	2	1.411,40
Lang & Schwarz	704,60EUR	09:57	2	1.409,20
Düsseldorf	703,40EUR	09:30
Hamburg	701,00EUR	08:00
Hannover	701,00EUR	08:00
München	703,50EUR	08:04
Berlin	700,70EUR	08:08
Quotrix	702,40EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-6,59	+16,56	+19,87	+3,59	+66,02
Volatilität [%]	22,47	17,63	18,06	18,02	25,30	30,43
Sharpe-Ratio	0,6722	-4,931	1,700	0,9652	0,0928	0,4150
Hoch	720,50	777,00	779,80	779,80	855,40	855,40
Tief	700,10	692,00	581,40	564,20	521,10	298,30
Hist. Kurs	705,80	757,40	607,00	590,20	683,00	426,15
Gehand. Stk.	2,01 Mio.	14,64 Mio.	95,07 Mio.	174,51 Mio.	659,67 Mio.	853,79 Mio.
Max. Verlust	-1,425	-7,182	-9,197	-17,35	-35,43	-41,19

Kennzahlen

Im Geschäftsjahr 2023 hat Blackrock Inc. bisher 18,79€ (20,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	18,79	20,40	2,49 %	06.03.2024
2022	18,67	20,00	2,86 %	06.12.2023
2021	18,60	19,52	2,85 %	06.12.2022
2020	13,99	16,52	1,97 %	06.12.2021
2019	12,51	14,52	2,51 %	03.12.2020

Quotes

Geld (09:44)704,10
Brief (09:44)707,00
Spread (in %)2,900 (0,41 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs703,90
Tageshoch707,60
Tagestief700,10
Kurs (09:37)707,50
Umsatz EUR179.705,00
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung712,10
Vortag-Hoch712,60
Vortag-Tief706,00
Vortag-Schlusskurs707,10

Stammdaten

WertpapiertypAktie
ISINUS09247X1019
WKN928193
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09247X1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackrock Inc.","params":{"isin":"US09247X1019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}