Boston Properties Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
56,06 EUR
-2,54 %
-1,46
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,64EUR | 08:05 | ||
| Quotrix | 55,92EUR | 07:57 | ||
| Tradegate | 56,06EUR | 08.05. | 74 | 4.148,44 |
| Stuttgart | 55,80EUR | 08.05. | 20 | 1.116,00 |
| Düsseldorf | 55,60EUR | 08.05. | ||
| Hannover | 56,40EUR | 08.05. | ||
| München | 56,94EUR | 08.05. | ||
| Berlin | 56,40EUR | 08.05. | ||
| Frankfurt | 55,96EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -4,24 | +7,77 | +19,53 | -37,01 | -53,70 |
| Volatilität [%] | 55,46 | 39,23 | 41,89 | 38,47 | 34,76 | 42,41 |
| Sharpe-Ratio | -2,483 | -0,4298 | 0,6465 | 0,6598 | -0,3015 | -0,2875 |
| Hoch | 58,88 | 59,92 | 68,00 | 68,00 | 120,00 | 135,00 |
| Tief | 55,02 | 53,84 | 47,80 | 43,50 | 43,50 | 43,50 |
| Hist. Kurs | 58,88 | 58,54 | 52,02 | 46,90 | 89,00 | 121,08 |
| Gehand. Stk. | 88,71 Tsd. | 489,29 Tsd. | 2,48 Mio. | 4,20 Mio. | 7,18 Mio. | 9,07 Mio. |
| Max. Verlust | -4,688 | -9,997 | -18,99 | -24,72 | -63,69 | -67,73 |
Kennzahlen
Im Geschäftsjahr 2023 hat Boston Properties Inc. bisher 3,600€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,600 | 3,920 | 6,26 % | 27.03.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 | ||
| 2019 | 3,467 | 3,920 | 4,11 % | 29.09.2020 |
Quotes
- Geld (07:32)55,64
- Brief (07:32)56,18
- Spread (in %)0,5400 (0,97 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,68
- Tageshoch56,68
- Tagestief56,06
- Kurs (08.05.2024)56,06
- Umsatz EUR4.148,44
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung57,42
- Vortag-Hoch57,64
- Vortag-Tief57,42
- Vortag-Schlusskurs57,52
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}