Boxlight Corp Aktie - Aktienkurs - US1031973076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1031973076%2Fboxlight-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boxlight Corp","params":{"isin":"US1031973076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,360EUR	26.09.	660	1.557,60
Frankfurt	2,040EUR	26.09.
Berlin	2,260EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+73,85	+41,25	+40,81	+8,65	-90,62
Volatilität [%]	951,69	427,08	188,05	191,58	141,17
Sharpe-Ratio	5,040	2,197	0,9704	0,8206	0,1815
Hoch	6,150	6,150	6,150	8,100	27,64
Tief	1,300	1,300	0,9800	0,9800	0,9800
Hist. Kurs	1,300	1,600	1,605	2,080	24,10
∅-Preis	2,640	1,805	1,640	2,054	7,361
∅-Volumen	185,34	48,35	8,621	14,58	13,47
Max. Verlust [%]	-48,31	-48,31	-48,31	-87,83	-96,35
Max. Verlustperiode (Handelstage)	4	14	45	185	659
Max. Verlustperiode (Kalendertage)	4	18	63	262	953

Kursdaten

Eröffnungskurs2,160
Tageshoch2,360
Tagestief2,100
Kurs (26.09.2025)2,260

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,500
Vortag-Tief2,140
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINUS1031973076
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1031973076%2Fboxlight-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boxlight Corp","params":{"isin":"US1031973076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}