Braze Inc. Aktie - Aktienkurs - US10576N1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10576N1028%2Fbraze-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Braze Inc.","params":{"isin":"US10576N1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	12:28	2.416	72.480,00
L&S	29,86EUR	12:37	200	5.972,00
Berlin	29,45EUR	08:13
Düsseldorf	28,43EUR	09:31
Frankfurt	29,64EUR	08:11
Hamburg	29,62EUR	08:12
München	29,55EUR	08:19
Stuttgart	29,20EUR	07:40
Quotrix	25,79EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,26	+4,92	-4,34	-31,13	+2,34
Volatilität [%]	21,99	44,74	49,64	53,64	49,70
Sharpe-Ratio	6,357	1,472	0,0314	-0,4777	0,2247
Hoch	26,06	26,06	27,91	45,40	56,00
Tief	25,19	23,11	20,67	20,67	20,67
Hist. Kurs	25,22	24,58	26,96	37,45	25,20
∅-Preis	25,59	24,55	24,20	29,58	34,89
∅-Volumen			26,26	28,57	203,55
Max. Verlust [%]	-1,036	-9,123	-23,33	-54,47	-63,09
Max. Verlustperiode (Handelstage)	1	15	59	215	451
Max. Verlustperiode (Kalendertage)	1	21	86	314	662

Quotes

Geld (12:37)29,86
Brief (12:37)30,55
Spread (in %)0,6900 (2,31 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs25,79
Tageshoch25,79
Tagestief25,79
Kurs (09.12.2025)25,79

Kursdaten Vortag

Vortag-Eröffnung26,06
Vortag-Hoch26,06
Vortag-Tief26,06
Vortag-Schlusskurs26,06

Stammdaten

WertpapiertypAktie
ISINUS10576N1028
WKNA3C7N3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10576N1028%2Fbraze-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Braze Inc.","params":{"isin":"US10576N1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}