British Land Co. PLC, The
Reg. Shs (Sp. ADRs)/1 LS-,25
ISIN: US1108281007WKN: A0DPR5Symbol: BLDAWährung: EUR
4,520 EUR
-2,59 %
-0,120
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1108281007%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"US1108281007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,600EUR | 08:13 | ||
| Quotrix | 4,600EUR | 07:27 | ||
| Frankfurt | 4,520EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -8,13 | +7,62 | +17,10 | +26,97 | -24,03 |
| Volatilität [%] | 41,21 | 23,61 | 28,26 | 27,79 | 28,07 | 31,01 |
| Sharpe-Ratio | -2,019 | -4,072 | 0,5804 | 0,6334 | 0,3503 | -0,0834 |
| Hoch | 4,660 | 5,000 | 5,300 | 5,300 | 5,450 | 6,800 |
| Tief | 4,460 | 4,460 | 3,860 | 3,840 | 3,240 | 3,240 |
| Hist. Kurs | 4,600 | 4,920 | 4,200 | 3,860 | 3,560 | 5,950 |
| ∅-Preis | 4,540 | 4,757 | 4,632 | 4,511 | 4,428 | 4,688 |
| ∅-Volumen | 162,65 | 122,16 | 117,74 | 122,82 | ||
| Max. Verlust [%] | -3,043 | -10,80 | -15,85 | -19,01 | -33,94 | -52,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 140 | 507 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 44 | 206 | 731 | 1.704 |
Quotes
- Geld (08:10)4,620
- Brief (08:10)4,820
- Spread (in %)0,2000 (4,33 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,660
- Tagestief4,520
- Kurs (18.09.2026)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINUS1108281007
- WKNA0DPR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1108281007%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"US1108281007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}