CBIZ Inc.
Registered Shares DL -,01
ISIN: US1248051021WKN: A0F5F5Symbol: XC4Währung: EUR
23,60 EUR
+2,61 %
+0,60
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1248051021%2Fcbiz-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CBIZ Inc.","params":{"isin":"US1248051021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 18:39 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 18:16 | ||
| Düsseldorf | 22,60EUR | 16:30 | ||
| Frankfurt | 23,60EUR | 31.03. | ||
| München | 23,60EUR | 31.03. | ||
| Tradegate | 23,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | -11,28 | -47,79 | -65,80 | -47,79 | |
| Volatilität [%] | 54,27 | 51,08 | 46,70 | 44,39 | 32,14 | |
| Sharpe-Ratio | 8,168 | -2,492 | -2,656 | -2,295 | -0,5821 | |
| Hoch | 23,60 | 26,60 | 48,20 | 70,50 | 85,50 | |
| Tief | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | |
| Hist. Kurs | 22,00 | 26,60 | 45,20 | 69,00 | 45,20 | |
| ∅-Preis | 22,80 | 23,54 | 37,86 | 48,82 | 57,57 | |
| ∅-Volumen | 20,56 | 11,20 | ||||
| Max. Verlust [%] | -1,709 | -17,29 | -54,36 | -68,79 | -74,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 117 | 251 | 287 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 172 | 363 | 413 |
Quotes
- Geld (18:24)23,00
- Brief (18:24)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (31.03.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS1248051021
- WKNA0F5F5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1248051021%2Fcbiz-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CBIZ Inc.","params":{"isin":"US1248051021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}