CCC Intelligent Solutions Hold
Registered Shares DL-,0001
ISIN: US12510Q1004WKN: A3CWG0Währung: EUR
4,860 EUR
+2,53 %
+0,120
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12510Q1004%2Fccc-intelligent-solutions-hold%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CCC Intelligent Solutions Hold","params":{"isin":"US12510Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 18:48 | 1.050 | 5.145,00 |
| Düsseldorf | 4,840EUR | 16:00 | ||
| Frankfurt | 4,820EUR | 19:40 | ||
| L&S | 4,860EUR | 20:30 | ||
| Quotrix | 4,800EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,35 | +14,08 | -26,92 | -39,25 | ||
| Volatilität [%] | 81,44 | 59,73 | 61,19 | 50,52 | ||
| Sharpe-Ratio | 14,34 | 2,367 | -0,8447 | -0,8238 | ||
| Hoch | 4,920 | 4,920 | 7,400 | 10,10 | ||
| Tief | 3,820 | 3,640 | 3,460 | 3,460 | ||
| Hist. Kurs | 3,940 | 4,260 | 6,650 | 8,000 | ||
| ∅-Preis | 4,360 | 4,074 | 4,862 | 6,216 | ||
| ∅-Volumen | 360,78 | 362,78 | 189,39 | |||
| Max. Verlust [%] | -2,294 | -12,62 | -50,34 | -61,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 174 | 335 |
Quotes
- Geld (20:39)4,860
- Brief (20:39)4,880
- Spread (in %)0,0200 (0,41 %)
- Geld Stk.6.334
- Brief Stk.6.334
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,920
- Tagestief4,700
- Kurs (20:30)4,860
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,760
- Vortag-Tief4,340
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS12510Q1004
- WKNA3CWG0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12510Q1004%2Fccc-intelligent-solutions-hold%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CCC Intelligent Solutions Hold","params":{"isin":"US12510Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}