CVR Energy Inc.
Registered Shares DL -,01
ISIN: US12662P1084WKN: A0MUHTWährung: EUR
17,79 EUR
-0,06 %
-0,01
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12662P1084%2Fcvr-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CVR Energy Inc.","params":{"isin":"US12662P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 13:16 | 1.893 | 33.695,40 |
| Lang & Schwarz | 17,79EUR | 15:47 | 10 | 177,90 |
| Düsseldorf | 17,80EUR | 12:31 | ||
| München | 17,73EUR | 08:01 | ||
| Berlin | 17,72EUR | 08:01 | ||
| Frankfurt | 17,54EUR | 08:03 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,68EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,07 | +22,10 | +19,12 | -34,31 | -41,98 | -9,70 |
| Volatilität [%] | 77,13 | 52,91 | 52,39 | 51,91 | 49,39 | 58,14 |
| Sharpe-Ratio | 9,653 | 5,778 | 0,9212 | -0,6025 | -0,1583 | 0,2226 |
| Hoch | 17,86 | 17,86 | 21,16 | 28,03 | 41,84 | 41,84 |
| Tief | 15,62 | 13,75 | 13,75 | 13,75 | 13,75 | 1,490 |
| Hist. Kurs | 16,31 | 14,57 | 14,94 | 27,08 | 30,66 | 19,70 |
| ∅-Preis | 16,92 | 15,84 | 17,78 | 20,50 | 27,08 | 22,50 |
| ∅-Volumen | 3,65 Tsd. | 2,20 Tsd. | 831,78 | 608,00 | 1,06 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -2,413 | -6,336 | -30,22 | -47,09 | -64,98 | -64,98 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 73 | 248 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 106 | 358 | 924 | 924 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CVR Energy Inc. bisher 1,841€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,841 | 2,000 | 7,22 % | 12.08.2024 | ||
| 2022 | 4,161 | 4,500 | 14,66 % | 10.11.2023 | ||
| 2021 | 4,663 | 4,800 | 14,95 % | 10.11.2022 |
Quotes
- Geld (15:47)17,82
- Brief (15:47)17,96
- Spread (in %)0,1400 (0,79 %)
- Geld Stk.1.685
- Brief Stk.1.685
Kursdaten
- Eröffnungskurs17,62
- Tageshoch17,97
- Tagestief17,46
- Kurs (15:47)17,79
- Umsatz EUR177,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch17,86
- Vortag-Tief16,58
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS12662P1084
- WKNA0MUHT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12662P1084%2Fcvr-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CVR Energy Inc.","params":{"isin":"US12662P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}