Callaway Golf Co.
Registered Shares DL -,01
ISIN: US1311931042WKN: 883644Symbol: CLYWährung: EUR
14,17 EUR
-7,51 %
-1,15
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F"},"main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 14,10EUR | 10.05. | 960 | 13.536,00 |
Tradegate | 14,17EUR | 10.05. | 454 | 6.430,91 |
Düsseldorf | 13,89EUR | 10.05. | ||
München | 14,53EUR | 10.05. | ||
Berlin | 14,25EUR | 10.05. | ||
Lang & Schwarz | 13,83EUR | 10.05. | ||
Quotrix | 14,39EUR | 10.05. | ||
Stuttgart | 14,25EUR | 10.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,19 | -7,18 | +49,89 | -12,56 | -49,41 | -2,32 |
Volatilität [%] | 60,72 | 37,28 | 44,96 | 49,04 | 47,19 | 61,44 |
Sharpe-Ratio | -4,319 | -2,425 | 1,975 | -0,0691 | -0,2889 | 0,2669 |
Hoch | 15,32 | 15,32 | 15,48 | 18,60 | 31,00 | 31,00 |
Tief | 14,17 | 14,17 | 9,250 | 8,900 | 8,900 | 4,740 |
Hist. Kurs | 14,94 | 15,26 | 9,450 | 16,20 | 28,00 | 14,50 |
Gehand. Stk. | 23,61 Tsd. | 77,04 Tsd. | 527,46 Tsd. | 1,24 Mio. | 3,36 Mio. | 7,22 Mio. |
Max. Verlust | -7,509 | -7,509 | -13,48 | -50,00 | -69,57 | -74,50 |
Kennzahlen
Im Geschäftsjahr 2019 hat Callaway Golf Co. bisher 0,0367€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,0367 | 0,0400 | 0,24 % | 26.05.2020 |
Quotes
- Geld (10.05.)13,86
- Brief (10.05.)14,14
- Spread (in %)0,2800 (2,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,17
- Kurs (10.05.2024)14,17
- Umsatz EUR6.430,91
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung15,32
- Vortag-Hoch15,32
- Vortag-Tief15,32
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINUS1311931042
- WKN883644
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}