Callaway Golf Co.
Registered Shares DL -,01
ISIN: US1311931042WKN: 883644Währung: EUR
11,14 EUR
-7,17 %
-0,86
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,61EUR | 06.03. | ||
| Frankfurt | 11,12EUR | 06.03. | ||
| München | 12,13EUR | 06.03. | ||
| Tradegate | 12,30EUR | 06.03. | ||
| L&S | 11,04EUR | 06.03. | ||
| Quotrix | 12,02EUR | 06.03. | ||
| Stuttgart | 11,14EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -12,25 | +41,33 | +96,54 | -49,34 | -51,57 |
| Volatilität [%] | 31,29 | 73,19 | 57,24 | 66,49 | 54,11 | 50,17 |
| Sharpe-Ratio | 2,919 | -0,7311 | 1,728 | 1,418 | -0,1338 | -0,0432 |
| Hoch | 12,44 | 12,85 | 13,95 | 13,95 | 22,25 | 30,40 |
| Tief | 11,13 | 10,51 | 7,234 | 4,912 | 4,912 | 4,912 |
| Hist. Kurs | 11,83 | 12,70 | 7,882 | 5,668 | 21,99 | 23,00 |
| ∅-Preis | 12,07 | 11,90 | 9,935 | 8,307 | 11,52 | 15,98 |
| ∅-Volumen | 1,30 Tsd. | 936,03 | 510,19 | 466,94 | ||
| Max. Verlust [%] | -2,161 | -16,90 | -21,36 | -27,23 | -77,92 | -83,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 48 | 760 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 42 | 68 | 1.094 | 1.737 |
Quotes
- Geld (06.03.)11,13
- Brief (06.03.)11,19
- Spread (in %)0,0550 (0,49 %)
- Geld Stk.180
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,93
- Tagestief11,13
- Kurs (06.03.2026)11,14
Kursdaten Vortag
- Vortag-Eröffnung12,22
- Vortag-Hoch12,24
- Vortag-Tief11,92
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS1311931042
- WKN883644
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}