Cardiff Oncology Inc. Aktie - Aktienkurs - US14147L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14147L1089%2Fcardiff-oncology-inc%2F"},"main_instrument":{"label":"Cardiff Oncology Inc.","params":{"isin":"US14147L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,235EUR	04.07.	27.771	89.839,19
L&S	3,160EUR	04.07.	8.775	27.729,00
Stuttgart	3,085EUR	04.07.
Düsseldorf	3,120EUR	04.07.
Frankfurt	3,130EUR	04.07.
München	3,155EUR	04.07.
Berlin	3,180EUR	04.07.
Quotrix	3,060EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,80	+0,96	-29,78	+57,21	+35,62	-14,59
Volatilität [%]	83,31	98,59	85,63	97,72	92,64	95,20
Sharpe-Ratio	11,37	0,3340	-0,4575	0,8817	0,5378	0,4153
Hoch	3,245	3,785	4,725	5,330	5,860	21,40
Tief	2,580	2,550	2,040	1,808	0,8570	0,8570
Hist. Kurs	2,660	3,130	4,500	2,010	2,330	3,700
∅-Preis	2,876	2,988	3,183	2,835	2,201	3,915
∅-Volumen	17,23 Tsd.	4,29 Tsd.	4,47 Tsd.	3,16 Tsd.	1,70 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,3759	-30,56	-53,95	-57,58	-72,31	-95,74
Max. Verlustperiode (Handelstage)	1	17	93	134	377	1.170
Max. Verlustperiode (Kalendertage)	3	23	134	198	536	1.676

Quotes

Geld (04.07.)3,160
Brief (04.07.)3,200
Spread (in %)0,0400 (1,27 %)
Geld Stk.3.226
Brief Stk.3.226

Kursdaten

Eröffnungskurs3,100
Tageshoch3,245
Tagestief3,080
Kurs (04.07.2025)3,160
Umsatz EUR27.729,00
Gehand. Stk.8.775

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,140
Vortag-Tief3,000
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINUS14147L1089
WKNA2P4GU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14147L1089%2Fcardiff-oncology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiff Oncology Inc.","params":{"isin":"US14147L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}