Cardiff Oncology Inc. Aktie - Aktienkurs - US14147L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14147L1089%2Fcardiff-oncology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardiff Oncology Inc.","params":{"isin":"US14147L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,235EUR	04.07.	27.771	89.839,19
L&S	3,160EUR	04.07.	8.775	27.729,00
Stuttgart	3,085EUR	04.07.
Düsseldorf	3,120EUR	04.07.
Frankfurt	3,130EUR	04.07.
München	3,155EUR	04.07.
Berlin	3,180EUR	04.07.
Quotrix	3,060EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,04	+1,09	-28,74	+51,17	+23,47	-14,42
Volatilität [%]	73,84	102,63	81,86	106,81	99,70	102,95
Sharpe-Ratio	12,19	0,6099	-0,4436	0,8655	0,5376	0,4600
Hoch	3,245	3,795	4,710	5,270	5,890	21,60
Tief	2,650	2,595	2,150	1,834	0,8810	0,8810
Hist. Kurs	2,695	3,200	4,540	2,140	2,620	3,780
∅-Preis	2,964	3,040	3,242	2,895	2,242	3,922
∅-Volumen	110,09 Tsd.	36,27 Tsd.	14,13 Tsd.	13,39 Tsd.	9,79 Tsd.	12,04 Tsd.
Max. Verlust [%]	-0,9276	-28,31	-53,66	-59,20	-71,69	-95,56
Max. Verlustperiode (Handelstage)	1	18	94	135	377	1.147
Max. Verlustperiode (Kalendertage)	3	24	135	199	536	1.676

Quotes

Geld (04.07.)3,120
Brief (04.07.)3,245
Spread (in %)0,1250 (4,01 %)
Geld Stk.3.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,190
Tageshoch3,245
Tagestief3,085
Kurs (04.07.2025)3,235
Umsatz EUR89.839,19
Gehand. Stk.27.771

Kursdaten Vortag

Vortag-Eröffnung3,145
Vortag-Hoch3,180
Vortag-Tief3,060
Vortag-Schlusskurs3,145

Stammdaten

WertpapiertypAktie
ISINUS14147L1089
WKNA2P4GU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14147L1089%2Fcardiff-oncology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiff Oncology Inc.","params":{"isin":"US14147L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}