Cardiff Oncology Inc. Aktie - Aktienkurs - US14147L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14147L1089%2Fcardiff-oncology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardiff Oncology Inc.","params":{"isin":"US14147L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,714EUR	19:11	82.809	141.934,63
L&S	1,684EUR	20:02	4.300	7.241,20
Frankfurt	1,626EUR	15:24	3.800	6.178,80
Stuttgart	1,668EUR	19:31	900	1.501,20
Quotrix	2,475EUR	07:27
Düsseldorf	1,674EUR	19:30
München	2,400EUR	26.01.	500	1.200,00
Berlin	2,505EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,98	-29,75	-50,10	-46,52	+9,49	-82,51
Volatilität [%]	71,19	79,68	86,24	84,19	95,73	96,82
Sharpe-Ratio	-0,5170	-0,2040	-0,4912	0,0281	0,5843	0,1699
Hoch	2,550	2,800	3,650	4,710	5,890	12,20
Tief	1,550	1,550	1,550	1,550	0,8810	0,8810
Hist. Kurs	2,380	2,440	3,435	3,205	1,566	9,800
∅-Preis	2,438	2,500	2,044	2,631	2,309	2,982
∅-Volumen	7,04 Tsd.	13,16 Tsd.	20,23 Tsd.	22,23 Tsd.	13,06 Tsd.	11,45 Tsd.
Max. Verlust [%]	-6,535	-13,55	-51,62	-64,18	-69,62	-92,32
Max. Verlustperiode (Handelstage)	1	11	126	235	458	1.240
Max. Verlustperiode (Kalendertage)	3	17	185	341	662	1.810

Quotes

Geld (20:02)1,684
Brief (20:02)1,714
Spread (in %)0,0300 (1,78 %)
Geld Stk.4.200
Brief Stk.4.100

Kursdaten

Eröffnungskurs2,455
Tageshoch2,455
Tagestief1,550
Kurs (19:11)1,714
Umsatz EUR141.934,63
Gehand. Stk.82.809

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,450
Vortag-Tief2,360
Vortag-Schlusskurs2,360

Stammdaten

WertpapiertypAktie
ISINUS14147L1089
WKNA2P4GU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14147L1089%2Fcardiff-oncology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardiff Oncology Inc.","params":{"isin":"US14147L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}