Catalyst Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US14888U1016WKN: A0LCULSymbol: CN2Währung: EUR
20,16 EUR
-0,40 %
-0,08
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14888U1016%2Fcatalyst-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Catalyst Pharmaceuticals Inc.","params":{"isin":"US14888U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,61EUR | 14:01 | 700 | 13.723,50 |
| Tradegate | 20,16EUR | 08:03 | 5 | 100,80 |
| Düsseldorf | 19,59EUR | 12:31 | ||
| Hamburg | 19,57EUR | 08:17 | ||
| München | 20,16EUR | 08:05 | ||
| L&S | 19,62EUR | 14:25 | ||
| Quotrix | 19,87EUR | 07:27 | ||
| Frankfurt | 20,53EUR | 23.01. | ||
| Berlin | 20,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -1,37 | +12,25 | -6,75 | +35,92 | +538,99 |
| Volatilität [%] | 53,95 | 37,61 | 34,96 | 41,12 | 44,53 | 53,74 |
| Sharpe-Ratio | 7,519 | -0,2381 | 0,8057 | -0,0016 | 0,4092 | 0,9301 |
| Hoch | 20,91 | 20,91 | 21,09 | 24,37 | 24,37 | 24,37 |
| Tief | 19,01 | 19,01 | 16,42 | 16,42 | 10,55 | 2,730 |
| Hist. Kurs | 19,01 | 20,44 | 17,96 | 21,62 | 14,83 | 3,155 |
| ∅-Preis | 20,11 | 19,76 | 18,51 | 19,59 | 16,47 | 13,14 |
| ∅-Volumen | 23,04 Tsd. | 19,31 Tsd. | 16,61 Tsd. | 14,41 Tsd. | 10,25 Tsd. | 10,86 Tsd. |
| Max. Verlust [%] | -3,204 | -7,021 | -13,64 | -32,44 | -36,25 | -49,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 210 | 335 | 461 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 97 | 304 | 478 | 659 |
Quotes
- Geld (14:25)19,62
- Brief (14:25)20,15
- Spread (in %)0,5350 (2,73 %)
- Geld Stk.204
- Brief Stk.75
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,16
- Tagestief20,16
- Kurs (08:03)20,16
- Umsatz EUR100,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,60
- Vortag-Tief20,24
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINUS14888U1016
- WKNA0LCUL
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl54,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14888U1016%2Fcatalyst-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Catalyst Pharmaceuticals Inc.","params":{"isin":"US14888U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}