Chagee Holdings Ltd.
Reg. Shares (ADS) o.N.
ISIN: US15743P1049WKN: A415NWWährung: EUR
10,50 EUR
+22,81 %
+1,95
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15743P1049%2Fchagee-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chagee Holdings Ltd.","params":{"isin":"US15743P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 17:00 | 1.455 | 16.005,00 |
| L&S | 10,50EUR | 18:05 | 625 | 6.562,50 |
| Düsseldorf | 10,50EUR | 16:31 | ||
| Frankfurt | 9,800EUR | 15:25 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| München | 8,550EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,27 | +15,38 | -17,32 | -61,11 | ||
| Volatilität [%] | 50,03 | 41,64 | 46,79 | 51,54 | ||
| Sharpe-Ratio | 4,613 | -1,739 | -1,560 | -2,005 | ||
| Hoch | 11,00 | 11,00 | 14,20 | 31,00 | ||
| Tief | 7,750 | 7,750 | 7,150 | 7,150 | ||
| Hist. Kurs | 8,250 | 9,100 | 12,70 | 27,00 | ||
| ∅-Preis | 8,370 | 8,819 | 9,616 | 13,98 | ||
| ∅-Volumen | 0,4429 | 126,60 | 460,91 | |||
| Max. Verlust [%] | -2,424 | -15,71 | -43,48 | -74,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 358 |
Quotes
- Geld (18:05)10,50
- Brief (18:05)10,80
- Spread (in %)0,3000 (2,86 %)
- Geld Stk.1.715
- Brief Stk.1.715
Kursdaten
- Eröffnungskurs9,50
- Tageshoch11,00
- Tagestief9,10
- Kurs (18:05)10,50
- Umsatz EUR6.562,50
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung8,70
- Vortag-Hoch8,75
- Vortag-Tief8,40
- Vortag-Schlusskurs8,55
Stammdaten
- WertpapiertypAktie
- ISINUS15743P1049
- WKNA415NW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15743P1049%2Fchagee-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chagee Holdings Ltd.","params":{"isin":"US15743P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}