ChargePoint Holdings Inc.
Registered Shares Cl.A o.N.
ISIN: US15961R1059WKN: A2QK1PWährung: EUR
0,6400 EUR
+8,47 %
+0,0500
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R1059%2Fchargepoint-holdings-inc%2F"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6494EUR | 06.06. | 17.845 | 11.588,54 |
| L&S | 0,6400EUR | 06.06. | 1.800 | 1.152,00 |
| Berlin | 0,5977EUR | 06.06. | ||
| Düsseldorf | 0,6533EUR | 06.06. | ||
| Frankfurt | 0,6001EUR | 06.06. | ||
| München | 0,6538EUR | 06.06. | ||
| Quotrix | 0,6053EUR | 06.06. | ||
| Stuttgart | 0,5997EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +25,49 | -47,11 | -60,74 | ||
| Volatilität [%] | 144,72 | 78,65 | 76,98 | 79,56 | ||
| Sharpe-Ratio | 2,206 | 3,597 | -1,359 | -0,7944 | ||
| Hoch | 0,7760 | 0,7760 | 1,384 | 2,212 | ||
| Tief | 0,5760 | 0,4950 | 0,4600 | 0,4600 | ||
| Hist. Kurs | 0,6100 | 0,5100 | 1,210 | 1,630 | ||
| ∅-Preis | 0,6283 | 0,6101 | 0,7472 | 1,079 | ||
| ∅-Volumen | 1,15 Tsd. | 4,12 Tsd. | 1,47 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -13,24 | -13,24 | -63,08 | -77,25 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 121 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 179 | 325 |
Quotes
- Geld (06.06.)0,6400
- Brief (06.06.)0,6600
- Spread (in %)0,0200 (3,13 %)
- Geld Stk.8.475
- Brief Stk.8.475
Kursdaten
- Eröffnungskurs0,5900
- Tageshoch0,6670
- Tagestief0,5900
- Kurs (06.06.2025)0,6400
- Umsatz EUR1.152,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung0,6490
- Vortag-Hoch0,6800
- Vortag-Tief0,5760
- Vortag-Schlusskurs0,5900
Stammdaten
- WertpapiertypAktie
- ISINUS15961R1059
- WKNA2QK1P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R1059%2Fchargepoint-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}