ChargePoint Holdings Inc. Aktie - Aktienkurs - US15961R1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R1059%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6494EUR	06.06.	17.845	11.588,54
L&S	0,6400EUR	06.06.	1.800	1.152,00
Berlin	0,5977EUR	06.06.
Düsseldorf	0,6533EUR	06.06.
Frankfurt	0,6001EUR	06.06.
München	0,6538EUR	06.06.
Quotrix	0,6053EUR	06.06.
Stuttgart	0,5997EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,35	+24,64	-48,05	-60,55	-95,26
Volatilität [%]	304,24	131,72	92,54	87,18	84,60
Sharpe-Ratio	0,3984	1,748	-1,287	-0,7752	-0,8369
Hoch	0,7734	0,7734	1,374	2,200	19,94
Tief	0,5807	0,5181	0,4788	0,4788	0,4788
Hist. Kurs	0,6106	0,5210	1,250	1,646	13,71
∅-Preis	0,6474	0,6157	0,7609	1,102	5,532
∅-Volumen	13,95 Tsd.	5,96 Tsd.	11,25 Tsd.	12,19 Tsd.	28,07 Tsd.
Max. Verlust [%]	-23,75	-23,75	-61,83	-77,19	-97,45
Max. Verlustperiode (Handelstage)	1	6	120	224	692
Max. Verlustperiode (Kalendertage)	3	8	178	324	994

Quotes

Geld (06.06.)0,6478
Brief (06.06.)0,6627
Spread (in %)0,0149 (2,30 %)
Geld Stk.9.262
Brief Stk.9.053

Kursdaten

Eröffnungskurs0,6001
Tageshoch0,6550
Tagestief0,6001
Kurs (06.06.2025)0,6494
Umsatz EUR11.588,54
Gehand. Stk.17.845

Kursdaten Vortag

Vortag-Eröffnung0,7502
Vortag-Hoch0,7502
Vortag-Tief0,5807
Vortag-Schlusskurs0,5897

Stammdaten

WertpapiertypAktie
ISINUS15961R1059
WKNA2QK1P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R1059%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}