Cleanspark Inc. Aktie - Aktienkurs - US18452B2097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18452B2097%2Fcleanspark-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cleanspark Inc.","params":{"isin":"US18452B2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,28EUR	12.06.	28.266	403.638,48
Xetra	14,52EUR	12.06.	4.166	60.490,32
L&S	14,22EUR	12.06.	2.991	42.532,02
Frankfurt	14,38EUR	12.06.	870	12.510,60
Quotrix	14,26EUR	12.06.	181	2.581,06
Düsseldorf	14,12EUR	12.06.
Hamburg	13,96EUR	12.06.
München	13,70EUR	12.06.
Stuttgart	14,26EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,31	+26,37	+19,55	+76,73
Volatilität [%]	93,25	76,66	88,14	86,22
Sharpe-Ratio	3,148	3,835	0,8356	1,062
Hoch	14,86	16,44	16,44	20,27
Tief	12,22	10,90	6,562	6,562
Hist. Kurs	13,56	11,30	11,95	8,080
∅-Preis	13,81	13,88	10,30	10,72
∅-Volumen	868,05 Tsd.	1,21 Mio.	928,85 Tsd.	1,12 Mio.
Max. Verlust [%]	-9,875	-20,00	-41,06	-64,48
Max. Verlustperiode (Handelstage)	4	9	94	164
Max. Verlustperiode (Kalendertage)	4	11	144	240

Quotes

Geld (12.06.)14,22
Brief (12.06.)14,28
Spread (in %)0,0600 (0,42 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,12
Tageshoch14,82
Tagestief13,76
Kurs (12.06.2026)14,28
Umsatz EUR403.638,48
Gehand. Stk.28.266

Kursdaten Vortag

Vortag-Eröffnung12,84
Vortag-Hoch13,90
Vortag-Tief12,78
Vortag-Schlusskurs13,84

Stammdaten

WertpapiertypAktie
ISINUS18452B2097
WKNA2PWWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18452B2097%2Fcleanspark-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleanspark Inc.","params":{"isin":"US18452B2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}