Commercial Metals Co.
Registered Shares DL-,01
ISIN: US2017231034WKN: 855786Währung: EUR
42,57 EUR
+3,55 %
+1,46
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2017231034%2Fcommercial-metals-co%2F"},"main_instrument":{"label":"Commercial Metals Co.","params":{"isin":"US2017231034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 01.07. | 25 | 1.025,00 |
| Berlin | 41,05EUR | 01.07. | ||
| Düsseldorf | 42,75EUR | 01.07. | ||
| Frankfurt | 41,40EUR | 01.07. | ||
| München | 41,88EUR | 01.07. | ||
| L&S | 42,57EUR | 01.07. | ||
| Quotrix | 41,45EUR | 01.07. | ||
| Stuttgart | 41,02EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +4,59 | -10,87 | -13,70 | +33,03 | +143,26 |
| Volatilität [%] | 38,67 | 33,54 | 43,95 | 40,03 | 34,07 | 36,58 |
| Sharpe-Ratio | -6,217 | 0,4607 | -0,5144 | -0,3012 | 0,3538 | 0,5876 |
| Hoch | 43,61 | 46,01 | 52,28 | 61,14 | 61,14 | 61,14 |
| Tief | 40,74 | 39,00 | 34,15 | 34,15 | 30,60 | 15,70 |
| Hist. Kurs | 42,73 | 40,70 | 47,76 | 49,33 | 32,00 | 17,50 |
| ∅-Preis | 42,15 | 42,16 | 43,33 | 46,98 | 45,87 | 37,75 |
| ∅-Volumen | 697,97 | 360,40 | 180,30 | 529,38 | 431,46 | |
| Max. Verlust [%] | -3,791 | -6,462 | -29,58 | -40,77 | -40,77 | -40,77 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 91 | 142 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 132 | 210 | 394 | 394 |
Kennzahlen
Commercial Metals Co. hat für das Geschäftsjahr 2024 bisher 0,6481€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6481 | 0,7200 | 1,46 % | 30.06.2025 | ||
| 2023 | 0,6467 | 0,7000 | 1,29 % | 31.10.2024 | ||
| 2022 | 0,5934 | 0,6400 | 1,33 % | 25.10.2023 | ||
| 2021 | 0,5414 | 0,5800 | 1,46 % | 26.10.2022 | ||
| 2020 | 0,4230 | 0,5000 | 1,77 % | 26.10.2021 |
Quotes
- Geld (01.07.)42,57
- Brief (01.07.)43,35
- Spread (in %)0,7800 (1,83 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs41,12
- Tageshoch43,24
- Tagestief40,74
- Kurs (01.07.2025)42,57
Kursdaten Vortag
- Vortag-Eröffnung42,28
- Vortag-Hoch42,39
- Vortag-Tief41,11
- Vortag-Schlusskurs41,11
Stammdaten
- WertpapiertypAktie
- ISINUS2017231034
- WKN855786
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2017231034%2Fcommercial-metals-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commercial Metals Co.","params":{"isin":"US2017231034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}