Vistance Networks Inc.
Registered Shares DL -,01
ISIN: US20337X1090WKN: A1W5SDSymbol: CM9Währung: EUR
17,00 EUR
+2,41 %
+0,40
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20337X1090%2Fvistance-networks-inc%2F"},"main_instrument":{"label":"Vistance Networks Inc.","params":{"isin":"US20337X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 17:26 | 257 | 4.369,00 |
| Frankfurt | 16,30EUR | 08:20 | ||
| Düsseldorf | 16,60EUR | 19:31 | ||
| München | 16,60EUR | 08:00 | ||
| L&S | 16,30EUR | 21:58 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,40EUR | 21:31 | ||
| Berlin | 15,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,58 | +4,29 | +157,58 | +223,81 | +116,56 | +39,34 |
| Volatilität [%] | 55,46 | 44,32 | 98,33 | 103,73 | 102,97 | 92,51 |
| Sharpe-Ratio | 10,86 | 0,7716 | 1,864 | 1,438 | 0,7180 | 0,5019 |
| Hoch | 17,00 | 17,00 | 17,50 | 17,50 | 17,50 | 18,70 |
| Tief | 14,60 | 14,60 | 6,400 | 2,940 | 0,8300 | 0,8300 |
| Hist. Kurs | 15,10 | 16,30 | 6,600 | 5,250 | 7,850 | 12,20 |
| ∅-Preis | 16,12 | 15,64 | 13,58 | 9,311 | 5,458 | 7,174 |
| ∅-Volumen | 35,24 Tsd. | 26,90 Tsd. | 27,09 Tsd. | 17,19 Tsd. | 7,61 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -2,353 | -7,362 | -13,22 | -52,20 | -90,24 | -95,56 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 78 | 644 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 38 | 115 | 926 | 1.658 |
Quotes
- Geld (21:58)16,30
- Brief (21:58)16,70
- Spread (in %)0,4000 (2,45 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,60
- Tageshoch17,00
- Tagestief16,40
- Kurs (17:26)17,00
- Umsatz EUR4.369,00
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINUS20337X1090
- WKNA1W5SD
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,16 Mrd. EUR
- Aktienanzahl185,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20337X1090%2Fvistance-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistance Networks Inc.","params":{"isin":"US20337X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}