Vistance Networks Inc.
Registered Shares DL -,01
ISIN: US20337X1090WKN: A1W5SDWährung: EUR
16,30 EUR
+0,62 %
+0,10
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20337X1090%2Fvistance-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vistance Networks Inc.","params":{"isin":"US20337X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 17:26 | 257 | 4.369,00 |
| Frankfurt | 16,30EUR | 08:20 | ||
| Düsseldorf | 16,60EUR | 19:31 | ||
| München | 16,60EUR | 08:00 | ||
| L&S | 16,70EUR | 22:59 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 21:46 | ||
| Berlin | 15,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | -1,21 | +160,80 | +216,50 | +92,90 | +34,71 |
| Volatilität [%] | 46,84 | 42,66 | 103,21 | 102,07 | 101,67 | 88,55 |
| Sharpe-Ratio | 9,563 | -0,4824 | 1,856 | 1,409 | 0,6799 | 0,4762 |
| Hoch | 17,00 | 17,00 | 17,60 | 17,60 | 17,60 | 18,60 |
| Tief | 14,70 | 14,70 | 6,150 | 2,600 | 0,8100 | 0,8100 |
| Hist. Kurs | 15,10 | 16,50 | 6,250 | 5,150 | 8,450 | 12,10 |
| ∅-Preis | 15,98 | 15,62 | 13,46 | 9,221 | 5,413 | 7,505 |
| ∅-Volumen | 22,26 Tsd. | 7,02 Tsd. | 8,11 Tsd. | 4,19 Tsd. | 1,46 Tsd. | 885,07 |
| Max. Verlust [%] | -2,410 | -9,697 | -15,34 | -53,33 | -90,18 | -95,49 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 79 | 645 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 44 | 116 | 927 | 1.658 |
Quotes
- Geld (21:58)16,40
- Brief (21:58)16,70
- Spread (in %)0,3000 (1,83 %)
- Geld Stk.3.049
- Brief Stk.4.043
Kursdaten
- Eröffnungskurs16,20
- Tageshoch17,00
- Tagestief16,10
- Kurs (21:46)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,70
- Vortag-Tief16,00
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINUS20337X1090
- WKNA1W5SD
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl185,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20337X1090%2Fvistance-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistance Networks Inc.","params":{"isin":"US20337X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}