Compass Minerals Intl Inc.
Registered Shares DL -,01
ISIN: US20451N1019WKN: A0BKZZSymbol: CM8Währung: EUR
15,40 EUR
+2,67 %
+0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451N1019%2Fcompass-minerals-intl-inc%2F"},"main_instrument":{"label":"Compass Minerals Intl Inc.","params":{"isin":"US20451N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 12.12. | 32 | 492,80 |
| Berlin | 14,90EUR | 12.12. | ||
| Düsseldorf | 14,80EUR | 12.12. | ||
| Frankfurt | 14,70EUR | 12.12. | ||
| München | 14,90EUR | 12.12. | ||
| L&S | 14,70EUR | 12.12. | ||
| Quotrix | 15,10EUR | 12.12. | ||
| Stuttgart | 15,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +0,65 | -10,47 | +16,67 | -62,44 | -68,44 |
| Volatilität [%] | 62,18 | 33,80 | 41,89 | 61,03 | 55,95 | 54,38 |
| Sharpe-Ratio | -9,709 | -0,6154 | -0,4723 | 0,4784 | -0,3416 | -0,2255 |
| Hoch | 16,50 | 16,50 | 19,40 | 19,40 | 43,60 | 65,00 |
| Tief | 15,00 | 15,00 | 14,80 | 7,850 | 7,000 | 7,000 |
| Hist. Kurs | 16,50 | 15,30 | 17,20 | 13,20 | 41,00 | 48,80 |
| ∅-Preis | 15,68 | 15,70 | 16,58 | 14,40 | 19,91 | 30,05 |
| ∅-Volumen | 2,86 Tsd. | 1,36 Tsd. | 2,08 Tsd. | 3,18 Tsd. | 2,00 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -9,091 | -9,091 | -23,32 | -40,98 | -83,64 | -89,08 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 111 | 111 | 739 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 155 | 155 | 1.060 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Compass Minerals Intl Inc. bisher 0,5480€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5480 | 0,6000 | 2,78 % | 08.03.2024 | ||
| 2022 | 0,5600 | 0,6000 | 1,98 % | 08.12.2023 | ||
| 2021 | 0,4189 | 0,4500 | 0,95 % | 08.12.2022 | ||
| 2020 | 1,938 | 2,310 | 3,58 % | 09.12.2021 |
Quotes
- Geld (12.12.)14,70
- Brief (12.12.)14,80
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.476
- Brief Stk.471
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (12.12.2025)15,40
- Umsatz EUR492,80
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS20451N1019
- WKNA0BKZZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451N1019%2Fcompass-minerals-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Minerals Intl Inc.","params":{"isin":"US20451N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}