Confluent Inc. Aktie - Aktienkurs - US20717M1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20717M1036%2Fconfluent-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Confluent Inc.","params":{"isin":"US20717M1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,69EUR	16:29	894	22.966,86
L&S	25,70EUR	16:34	210	5.395,95
Quotrix	25,69EUR	12:35	10	256,85
Berlin	25,54EUR	08:13
Düsseldorf	25,55EUR	12:32
Hamburg	25,67EUR	08:12
München	25,54EUR	08:00
Stuttgart	25,55EUR	07:40
Frankfurt	25,61EUR	09.12.	2.048	52.449,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+30,84	+29,34	+20,35	-15,60	+25,20
Volatilität [%]	187,12	99,71	77,79	78,53	73,92
Sharpe-Ratio	8,893	3,294	0,8504	0,1469	0,4507
Hoch	25,76	25,76	25,76	36,30	36,30
Tief	19,57	18,04	13,66	13,66	13,66
Hist. Kurs	19,57	19,80	21,28	30,35	20,46
∅-Preis	22,17	19,99	18,86	21,65	23,57
∅-Volumen	21,97 Tsd.	6,10 Tsd.	2,70 Tsd.	2,46 Tsd.	2,37 Tsd.
Max. Verlust [%]	-0,3236	-14,59	-42,07	-61,02	-61,02
Max. Verlustperiode (Handelstage)	1	17	94	210	424
Max. Verlustperiode (Kalendertage)	1	23	130	299	609

Quotes

Geld (16:14)25,66
Brief (16:12)25,77
Spread (in %)0,1050 (0,41 %)
Geld Stk.1.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,51
Tageshoch25,61
Tagestief25,40
Kurs (09.12.2025)25,61
Umsatz EUR52.449,28
Gehand. Stk.2.048

Kursdaten Vortag

Vortag-Eröffnung23,89
Vortag-Hoch25,76
Vortag-Tief23,89
Vortag-Schlusskurs25,55

Stammdaten

WertpapiertypAktie
ISINUS20717M1036
WKNA3CS43
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20717M1036%2Fconfluent-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Confluent Inc.","params":{"isin":"US20717M1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}