Corvus Pharmaceuticals Inc. Aktie - Aktienkurs - US2210151005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2210151005%2Fcorvus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corvus Pharmaceuticals Inc.","params":{"isin":"US2210151005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	17:38	55.980	744.534,00
Stuttgart	6,820EUR	13:01	300	2.046,00
L&S	13,36EUR	17:53	98	1.309,28
Düsseldorf	6,790EUR	12:31
Frankfurt	7,170EUR	08:06
Hamburg	7,100EUR	08:17
München	7,300EUR	09:05
Quotrix	7,010EUR	07:27
Berlin	6,320EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+142,47	+108,42	+269,06	+175,46	+1.612,82	+325,48
Volatilität [%]	123,20	90,41	63,91	82,12	100,27	102,76
Sharpe-Ratio	11,83	1,776	2,282	0,7720	1,185	0,5895
Hoch	14,10	14,10	14,10	14,10	14,10	14,10
Tief	5,470	5,420	3,400	2,280	0,5250	0,5250
Hist. Kurs	5,510	6,410	3,620	4,850	0,7800	3,140
∅-Preis	6,300	6,116	5,746	4,708	3,266	2,711
∅-Volumen	312,13	460,04	428,96	851,24	742,24	815,25
Max. Verlust [%]	-2,657	-15,88	-28,81	-51,16	-71,59	-91,56
Max. Verlustperiode (Handelstage)	1	13	31	150	299	789
Max. Verlustperiode (Kalendertage)	3	24	52	215	434	1.123

Quotes

Geld (17:53)13,36
Brief (17:53)13,62
Spread (in %)0,2600 (1,95 %)
Geld Stk.4.310
Brief Stk.4.310

Kursdaten

Eröffnungskurs6,96
Tageshoch14,10
Tagestief6,71
Kurs (17:53)13,36
Umsatz EUR1.309,28
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung7,03
Vortag-Hoch7,03
Vortag-Tief6,95
Vortag-Schlusskurs6,96

Stammdaten

WertpapiertypAktie
ISINUS2210151005
WKNA2AFXS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2210151005%2Fcorvus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corvus Pharmaceuticals Inc.","params":{"isin":"US2210151005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}