Crown Castle Inc.
Reg. Shares new DL -,01
ISIN: US22822V1017WKN: A12GN3Symbol: 8CWWährung: EUR
70,50 EUR
+13,71 %
+8,50
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22822V1017%2Fcrown-castle-inc%2F"},"main_instrument":{"label":"Crown Castle Inc.","params":{"isin":"US22822V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 18:14 | 1.871 | 131.905,50 |
| Düsseldorf | 68,00EUR | 16:30 | ||
| Frankfurt | 63,50EUR | 08:02 | ||
| Hamburg | 63,50EUR | 08:35 | ||
| Hannover | 69,50EUR | 17:25 | ||
| München | 63,97EUR | 08:12 | ||
| L&S | 69,50EUR | 18:24 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +8,53 | -5,41 | -16,55 | -20,56 | -52,65 |
| Volatilität [%] | 39,10 | 28,37 | 33,06 | 31,32 | 27,39 | 27,85 |
| Sharpe-Ratio | 5,366 | -1,601 | -0,9364 | -0,8712 | -0,3593 | -0,5479 |
| Hoch | 70,00 | 70,00 | 82,50 | 86,05 | 111,45 | 185,65 |
| Tief | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Hist. Kurs | 60,00 | 64,50 | 74,00 | 83,88 | 88,12 | 147,85 |
| ∅-Preis | 60,40 | 61,86 | 69,80 | 72,77 | 86,69 | 108,16 |
| ∅-Volumen | 9,16 Tsd. | 22,10 Tsd. | 15,22 Tsd. | 18,77 Tsd. | 30,84 Tsd. | 27,72 Tsd. |
| Max. Verlust [%] | -2,500 | -10,69 | -28,66 | -31,33 | -46,62 | -68,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 243 | 720 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 125 | 351 | 1.038 | 1.743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Crown Castle Inc. bisher 3,683€ (4,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,683 | 4,250 | 5,32 % | 15.09.2026 | ||
| 2024 | 4,159 | 4,752 | 5,03 % | 15.12.2025 | ||
| 2023 | 5,799 | 6,260 | 5,99 % | 13.12.2024 | ||
| 2022 | 5,796 | 6,260 | 5,51 % | 14.12.2023 | ||
| 2021 | 5,692 | 5,975 | 3,69 % | 14.12.2022 |
Quotes
- Geld (18:34)69,50
- Brief (18:34)70,00
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs65,00
- Tageshoch70,50
- Tagestief65,00
- Kurs (18:14)70,50
- Umsatz EUR131.905,50
- Gehand. Stk.1.871
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch62,00
- Vortag-Tief61,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS22822V1017
- WKNA12GN3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22822V1017%2Fcrown-castle-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Castle Inc.","params":{"isin":"US22822V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}