Crown Castle Inc.
Reg. Shares new DL -,01
ISIN: US22822V1017WKN: A12GN3Symbol: 8CWWährung: EUR
63,97 EUR
+4,73 %
+2,89
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22822V1017%2Fcrown-castle-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Crown Castle Inc.","params":{"isin":"US22822V1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 18:54 | 1.905 | 133.350,00 |
| Hannover | 69,50EUR | 19:12 | 15 | 1.042,50 |
| Düsseldorf | 68,00EUR | 16:30 | ||
| Frankfurt | 63,50EUR | 08:02 | ||
| Hamburg | 63,50EUR | 08:35 | ||
| München | 63,97EUR | 08:12 | ||
| L&S | 69,00EUR | 19:30 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -2,01 | -13,00 | -22,22 | -25,37 | -57,47 |
| Volatilität [%] | 8,182 | 18,16 | 25,92 | 24,87 | 23,43 | 22,78 |
| Sharpe-Ratio | 21,65 | -4,443 | -1,347 | -1,149 | -0,4453 | -0,7546 |
| Hoch | 63,97 | 65,28 | 81,62 | 84,43 | 109,35 | 184,14 |
| Tief | 59,36 | 59,36 | 59,36 | 59,36 | 59,36 | 59,36 |
| Hist. Kurs | 59,36 | 65,28 | 73,53 | 82,24 | 85,72 | 150,40 |
| ∅-Preis | 59,99 | 62,18 | 69,89 | 72,87 | 86,67 | 108,22 |
| ∅-Volumen | 5,40 Tsd. | 1,30 Tsd. | 690,33 | 532,99 | 394,38 | |
| Max. Verlust [%] | -9,069 | -27,27 | -29,69 | -45,72 | -67,76 | |
| Max. Verlustperiode (Handelstage) | 20 | 88 | 240 | 719 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 28 | 122 | 346 | 1.037 | 1.592 |
Kennzahlen
Crown Castle Inc. hat für das Geschäftsjahr 2025 bisher 3,683€ (4,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,683 | 4,250 | 5,32 % | 15.09.2026 | ||
| 2024 | 4,159 | 4,752 | 5,03 % | 15.12.2025 | ||
| 2023 | 5,799 | 6,260 | 5,99 % | 13.12.2024 | ||
| 2022 | 5,796 | 6,260 | 5,51 % | 14.12.2023 | ||
| 2021 | 5,692 | 5,975 | 3,69 % | 14.12.2022 |
Quotes
- Geld (19:14)69,15
- Brief (19:14)69,49
- Spread (in %)0,3400 (0,49 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs63,97
- Tageshoch63,97
- Tagestief63,97
- Kurs (08:12)63,97
Kursdaten Vortag
- Vortag-Eröffnung61,08
- Vortag-Hoch61,08
- Vortag-Tief61,08
- Vortag-Schlusskurs61,08
Stammdaten
- WertpapiertypAktie
- ISINUS22822V1017
- WKNA12GN3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22822V1017%2Fcrown-castle-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Castle Inc.","params":{"isin":"US22822V1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}