DMC Global Inc. Aktie - Aktienkurs - US23291C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23291C1036%2Fdmc-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DMC Global Inc.","params":{"isin":"US23291C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,050EUR	07:51	2.800	19.740,00
Quotrix	7,000EUR	08:19	19	133,00
Düsseldorf	6,950EUR	09:31
Frankfurt	7,000EUR	08:23
Hamburg	7,150EUR	08:37
München	7,050EUR	08:03
L&S	7,000EUR	10:20
Stuttgart	5,250EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	+10,76	-21,05	-20,45	-66,56	-88,73
Volatilität [%]	14,78	56,09	81,49	71,05	60,31	62,78
Sharpe-Ratio	-16,11	2,692	-0,2768	-0,0093	-0,3456	-0,4145
Hoch	5,500	5,500	7,650	7,650	24,80	50,50
Tief	5,000	4,180	3,960	3,960	3,960	3,960
Hist. Kurs	5,400	4,740	6,650	6,600	15,70	46,60
∅-Preis	5,338	4,722	5,564	6,008	10,94	17,68
∅-Volumen			375,55	219,10	184,76	161,24
Max. Verlust [%]	-2,778	-9,283	-47,28	-47,97	-83,82	-92,12
Max. Verlustperiode (Handelstage)	2	11	69	191	667	1.242
Max. Verlustperiode (Kalendertage)	2	19	99	276	962	1.780

Quotes

Geld (10:06)7,150
Brief (10:02)7,450
Spread (in %)0,3000 (4,20 %)
Geld Stk.2.793
Brief Stk.1.509

Kursdaten

Eröffnungskurs5,150
Tageshoch5,350
Tagestief5,000
Kurs (30.04.2026)5,250

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,500
Vortag-Tief5,250
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINUS23291C1036
WKNA2DGRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23291C1036%2Fdmc-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DMC Global Inc.","params":{"isin":"US23291C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}