DMC Global Inc. Aktie - Aktienkurs - US23291C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23291C1036%2Fdmc-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DMC Global Inc.","params":{"isin":"US23291C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	11:47	2.040	11.628,00
Düsseldorf	5,650EUR	09:30
Frankfurt	5,600EUR	08:37
Hamburg	5,600EUR	08:12
München	5,650EUR	08:05
L&S	5,600EUR	12:34
Quotrix	5,750EUR	07:27
Stuttgart	4,720EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,59	-6,53	-34,44	-32,57	-71,57	-86,96
Volatilität [%]	32,95	50,45	88,78	76,41	63,06	63,38
Sharpe-Ratio	-25,82	-1,398	-0,5507	-0,1686	-0,3781	-0,3514
Hoch	5,950	5,950	7,450	7,650	24,80	40,60
Tief	4,640	4,640	3,960	3,960	3,960	3,960
Hist. Kurs	5,400	5,050	7,200	7,000	16,60	36,20
∅-Preis	4,998	5,377	5,516	5,816	10,12	15,76
∅-Volumen			192,62	230,52	164,43	168,09
Max. Verlust [%]	-12,59	-17,91	-45,85	-47,28	-83,82	-90,15
Max. Verlustperiode (Handelstage)	4	5	109	132	730	1.153
Max. Verlustperiode (Kalendertage)	6	7	156	189	1.052	1.654

Quotes

Geld (12:11)5,550
Brief (12:11)5,700
Spread (in %)0,1500 (2,70 %)
Geld Stk.4.354
Brief Stk.5.136

Kursdaten

Eröffnungskurs4,820
Tageshoch4,920
Tagestief4,640
Kurs (29.07.2026)4,720

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch4,940
Vortag-Tief4,640
Vortag-Schlusskurs4,740

Stammdaten

WertpapiertypAktie
ISINUS23291C1036
WKNA2DGRK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23291C1036%2Fdmc-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DMC Global Inc.","params":{"isin":"US23291C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}