DigitalOcean Holdings Inc. Aktie - Aktienkurs - US25402D1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25402D1028%2Fdigitalocean-holdings-inc%2F"},"main_instrument":{"label":"DigitalOcean Holdings Inc.","params":{"isin":"US25402D1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,73EUR	04.02.	560	26.168,80
L&S	48,51EUR	04.02.	325	15.765,75
Stuttgart	48,18EUR	04.02.	314	15.128,52
Düsseldorf	46,61EUR	04.02.
Frankfurt	49,11EUR	04.02.
Hamburg	49,39EUR	04.02.
München	49,60EUR	04.02.
Quotrix	49,32EUR	04.02.
Berlin	41,71EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,01	+15,33	+100,39	+19,73	+61,72
Volatilität [%]	123,22	74,62	71,36	72,44	62,94
Sharpe-Ratio	-3,859	2,474	2,179	0,5723	0,5328
Hoch	51,30	56,28	56,28	56,28	56,28
Tief	45,42	40,45	22,48	22,30	18,50
Hist. Kurs	50,80	40,52	23,32	39,03	28,90
∅-Preis	48,30	46,08	36,22	32,79	32,69
∅-Volumen	1,73 Mio.	451,69 Tsd.	136,03 Tsd.	89,73 Tsd.	109,59 Tsd.
Max. Verlust [%]	-8,386	-9,934	-17,89	-49,72	-58,20
Max. Verlustperiode (Handelstage)	4	9	35	185	616
Max. Verlustperiode (Kalendertage)	6	11	56	262	889

Quotes

Geld (04.02.)48,02
Brief (04.02.)49,00
Spread (in %)0,9800 (2,04 %)
Geld Stk.208
Brief Stk.204

Kursdaten

Eröffnungskurs48,98
Tageshoch49,46
Tagestief45,91
Kurs (04.02.2026)46,73
Umsatz EUR26.168,80
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung50,48
Vortag-Hoch50,52
Vortag-Tief46,64
Vortag-Schlusskurs46,64

Stammdaten

WertpapiertypAktie
ISINUS25402D1028
WKNA2QRZ4
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25402D1028%2Fdigitalocean-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DigitalOcean Holdings Inc.","params":{"isin":"US25402D1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}