Discover Financial Services
Registered Shares DL -,01
ISIN: US2547091080WKN: A0MUESSymbol: DC7Währung: EUR
114,74 EUR
-1,81 %
-2,12
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2547091080%2Fdiscover-financial-services%2F"},"main_instrument":{"label":"Discover Financial Services","params":{"isin":"US2547091080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,74EUR | 19:11 | 40 | 4.589,60 |
| Düsseldorf | 114,80EUR | 19:30 | ||
| Hannover | 114,22EUR | 08:00 | ||
| München | 114,22EUR | 08:00 | ||
| Berlin | 115,00EUR | 19:34 | ||
| Frankfurt | 114,20EUR | 08:00 | ||
| Lang & Schwarz | 114,56EUR | 20:12 | ||
| Quotrix | 114,94EUR | 07:57 | ||
| Stuttgart | 114,20EUR | 08:03 | ||
| Xetra | 79,02EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -0,59 | +43,43 | +31,70 | +17,37 | +58,39 |
| Volatilität [%] | 1,487 | 22,48 | 40,05 | 39,40 | 39,13 | 55,91 |
| Sharpe-Ratio | -9,278 | 0,7090 | 2,026 | 0,8770 | 0,2962 | 0,4562 |
| Hoch | 117,26 | 121,82 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 114,70 | 112,46 | 77,34 | 75,88 | 75,88 | 23,60 |
| Hist. Kurs | 117,08 | 115,42 | 80,00 | 87,12 | 97,76 | 72,44 |
| Gehand. Stk. | 11,25 Tsd. | 97,30 Tsd. | 1,04 Mio. | 2,14 Mio. | 7,09 Mio. | 9,98 Mio. |
| Max. Verlust | -0,1879 | -4,072 | -13,56 | -30,39 | -34,30 | -71,59 |
Kennzahlen
Im Geschäftsjahr 2023 hat Discover Financial Services bisher 2,590€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,590 | 2,800 | 2,27 % | 21.02.2024 | ||
| 2022 | 2,503 | 2,700 | 2,86 % | 21.11.2023 | ||
| 2021 | 2,184 | 2,300 | 2,10 % | 22.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,67 % | 23.11.2021 | ||
| 2019 | 1,550 | 1,760 | 3,12 % | 18.11.2020 |
Quotes
- Geld (19:56)114,74
- Brief (19:56)115,02
- Spread (in %)0,2800 (0,24 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs114,74
- Tageshoch114,74
- Tagestief114,74
- Kurs (19:11)114,74
- Umsatz EUR4.589,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung116,86
- Vortag-Hoch116,86
- Vortag-Tief116,86
- Vortag-Schlusskurs116,86
Stammdaten
- WertpapiertypAktie
- ISINUS2547091080
- WKNA0MUES
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2547091080%2Fdiscover-financial-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Discover Financial Services","params":{"isin":"US2547091080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}