Donaldson Co. Inc.
Registered Shares DL 5
ISIN: US2576511099WKN: 859763Währung: EUR
70,50 EUR
0 %
0
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2576511099%2Fdonaldson-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Donaldson Co. Inc.","params":{"isin":"US2576511099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,50EUR | 16:00 | ||
| Frankfurt | 72,00EUR | 21:55 | ||
| München | 70,00EUR | 08:00 | ||
| L&S | 70,50EUR | 22:17 | ||
| Quotrix | 71,50EUR | 07:27 | ||
| Stuttgart | 71,00EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +2,92 | +29,36 | +2,17 | +31,78 | +64,72 |
| Volatilität [%] | 14,22 | 15,19 | 22,43 | 28,58 | 24,56 | 24,51 |
| Sharpe-Ratio | 3,043 | 2,207 | 2,228 | 0,1479 | 0,4141 | 0,4443 |
| Hoch | 72,50 | 72,50 | 72,50 | 74,50 | 74,50 | 74,50 |
| Tief | 68,00 | 67,00 | 53,00 | 51,00 | 51,00 | 39,60 |
| Hist. Kurs | 70,00 | 68,50 | 54,50 | 69,00 | 53,50 | 42,80 |
| ∅-Preis | 69,90 | 69,20 | 62,80 | 64,17 | 61,32 | 56,59 |
| ∅-Volumen | 14,10 | 57,25 | 118,55 | 111,36 | 118,56 | 177,87 |
| Max. Verlust [%] | -0,7143 | -3,546 | -7,143 | -29,73 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 222 | 246 | 307 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 88 | 322 | 361 | 435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Donaldson Co. Inc. bisher 1,037€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,037 | 1,170 | 1,71 % | 16.06.2025 | ||
| 2023 | 0,9845 | 1,060 | 1,51 % | 09.12.2024 | ||
| 2022 | 0,9078 | 0,9800 | 1,61 % | 04.12.2023 | ||
| 2021 | 0,8520 | 0,9100 | 1,63 % | 02.12.2022 | ||
| 2020 | 0,5489 | 0,6500 | 1,09 % | 06.12.2021 |
Quotes
- Geld (22:29)70,50
- Brief (22:29)74,00
- Spread (in %)3,500 (4,96 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,50
- Tageshoch72,50
- Tagestief69,50
- Kurs (22:17)70,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch71,50
- Vortag-Tief68,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS2576511099
- WKN859763
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2576511099%2Fdonaldson-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Donaldson Co. Inc.","params":{"isin":"US2576511099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}