Eastern Co. The
Registered Shares o.N.
ISIN: US2763171046WKN: 939208Symbol: EAQWährung: EUR
26,20 EUR
-9,03 %
-2,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,20EUR | 19:31 | ||
| Frankfurt | 26,20EUR | 08:02 | ||
| Lang & Schwarz | 26,80EUR | 22:58 | ||
| Quotrix | 26,60EUR | 07:57 | ||
| Stuttgart | 26,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,27 | -10,27 | +59,76 | +71,24 | +11,02 | |
| Volatilität [%] | 41,87 | 41,93 | 47,72 | 38,34 | 39,24 | |
| Sharpe-Ratio | -1,979 | -0,2631 | 2,563 | 1,739 | 0,3150 | |
| Hoch | 29,80 | 30,20 | 31,40 | 31,40 | 31,40 | |
| Tief | 28,60 | 27,20 | 16,40 | 14,90 | 14,60 | |
| Hist. Kurs | 29,20 | 29,20 | 16,40 | 15,30 | 23,60 | |
| Gehand. Stk. | ||||||
| Max. Verlust | -4,027 | -9,934 | -15,00 | -15,00 | -46,72 |
Kennzahlen
Eastern Co. The hat im Geschäftsjahr 2023 bisher 0,4108€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4108 | 0,4400 | 1,92 % | 14.02.2024 | ||
| 2022 | 0,4055 | 0,4400 | 2,37 % | 14.11.2023 | ||
| 2021 | 0,4177 | 0,4400 | 2,02 % | 14.11.2022 | ||
| 2020 | 0,3715 | 0,4400 | 1,57 % | 12.11.2021 | ||
| 2019 | 0,3873 | 0,4400 | 0,51 % | 17.11.2020 |
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (08:02)26,20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS2763171046
- WKN939208
Fundamentaldaten
- Marktkapital.163,01 Mio. EUR
- Aktienanzahl6,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}