Edwards Lifesciences Corp.
Registered Shares DL 1
ISIN: US28176E1082WKN: 936853Symbol: EWLWährung: EUR
81,96 EUR
-1,43 %
-1,19
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,96EUR | 17.05. | 1.403 | 114.989,88 |
| Xetra | 81,79EUR | 17.05. | 310 | 25.354,90 |
| Lang & Schwarz | 81,40EUR | 17.05. | 40 | 3.256,00 |
| Frankfurt | 81,26EUR | 17.05. | 28 | 2.275,28 |
| Düsseldorf | 81,64EUR | 17.05. | ||
| München | 82,55EUR | 17.05. | ||
| Berlin | 82,57EUR | 17.05. | ||
| Quotrix | 82,96EUR | 17.05. | ||
| Stuttgart | 81,88EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +1,15 | +33,62 | +0,86 | +10,58 | +58,67 |
| Volatilität [%] | 44,50 | 26,39 | 29,40 | 28,86 | 32,31 | 34,14 |
| Sharpe-Ratio | 0,9891 | 0,5927 | 2,042 | 0,1045 | 0,2029 | 0,3797 |
| Hoch | 84,00 | 84,00 | 88,86 | 88,86 | 120,00 | 120,00 |
| Tief | 78,15 | 78,15 | 59,06 | 57,16 | 57,16 | 47,33 |
| Hist. Kurs | 81,34 | 81,03 | 61,34 | 81,26 | 74,12 | 51,65 |
| Gehand. Stk. | 427,59 Tsd. | 1,77 Mio. | 18,01 Mio. | 36,93 Mio. | 129,02 Mio. | 200,31 Mio. |
| Max. Verlust | -3,442 | -5,225 | -11,53 | -33,24 | -50,93 | -50,93 |
Quotes
- Geld (17.05.)81,75
- Brief (17.05.)82,25
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,55
- Tageshoch84,00
- Tagestief81,76
- Kurs (17.05.2024)81,96
- Umsatz EUR114.989,88
- Gehand. Stk.1.403
Kursdaten Vortag
- Vortag-Eröffnung83,32
- Vortag-Hoch83,40
- Vortag-Tief82,54
- Vortag-Schlusskurs83,15
Stammdaten
- WertpapiertypAktie
- ISINUS28176E1082
- WKN936853
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}