Eisai Co. Ltd.
Reg.Shs (unsp.ADRs)/1/4 o.N.
ISIN: US28258A1079WKN: A3D5BPWährung: EUR
5,700 EUR
-16,79 %
-1,150
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28258A1079%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"US28258A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,700EUR | 07:46 | 4.000 | 22.800,00 |
| Düsseldorf | 5,700EUR | 12:31 | ||
| Frankfurt | 6,250EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,98 | -9,52 | -2,56 | -12,98 | ||
| Volatilität [%] | 44,97 | 35,24 | 61,24 | 65,68 | ||
| Sharpe-Ratio | 6,266 | 4,069 | 1,055 | 0,4265 | ||
| Hoch | 6,850 | 6,850 | 7,550 | 7,700 | ||
| Tief | 5,700 | 5,700 | 5,600 | 5,600 | ||
| Hist. Kurs | 6,550 | 6,300 | 5,850 | 6,550 | ||
| ∅-Preis | 6,570 | 6,375 | 6,479 | 6,549 | ||
| ∅-Volumen | 23,81 | 40,51 | 87,45 | |||
| Max. Verlust [%] | -1,527 | -4,688 | -19,87 | -27,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 116 | 336 |
Quotes
- Geld (07:46)5,700
- Brief (07:46)6,300
- Spread (in %)0,6000 (10,53 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief5,700
- Kurs (07:46)5,700
- Umsatz EUR22.800,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS28258A1079
- WKNA3D5BP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28258A1079%2Feisai-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"US28258A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}