Energizer Holdings Inc.
Registered Shares DL -,01
ISIN: US29272W1099WKN: A14UHBWährung: EUR
16,60 EUR
-18,63 %
-3,80
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29272W1099%2Fenergizer-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energizer Holdings Inc.","params":{"isin":"US29272W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,20EUR | 18.11. | 1.400 | 26.880,00 |
| Tradegate | 17,20EUR | 18.11. | 1.476 | 25.387,20 |
| L&S | 16,60EUR | 18.11. | 6 | 99,60 |
| Düsseldorf | 20,20EUR | 18.11. | ||
| München | 20,60EUR | 18.11. | ||
| Berlin | 17,20EUR | 18.11. | ||
| Quotrix | 20,60EUR | 18.11. | ||
| Stuttgart | 20,40EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,19 | -21,70 | -21,70 | -48,13 | -46,10 | -51,18 |
| Volatilität [%] | 8,863 | 27,00 | 47,93 | 43,08 | 34,09 | 32,63 |
| Sharpe-Ratio | -13,97 | -1,638 | 0,0499 | -0,8401 | -0,2789 | -0,2021 |
| Hoch | 21,60 | 21,80 | 26,00 | 37,60 | 37,60 | 43,60 |
| Tief | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 |
| Hist. Kurs | 20,80 | 21,20 | 21,20 | 32,00 | 30,80 | 34,00 |
| ∅-Preis | 20,60 | 20,59 | 20,95 | 25,09 | 27,94 | 29,82 |
| ∅-Volumen | 1,827 | 225,63 | 401,55 | 191,97 | 300,70 | |
| Max. Verlust [%] | -1,923 | -7,870 | -22,27 | -54,81 | -54,81 | -59,76 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 240 | 437 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 104 | 350 | 627 | 1.670 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Energizer Holdings Inc. bisher 1,065€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,065 | 1,200 | 4,40 % | 21.08.2025 | ||
| 2023 | 1,108 | 1,200 | 3,78 % | 27.11.2024 | ||
| 2022 | 1,105 | 1,200 | 3,54 % | 28.11.2023 | ||
| 2021 | 1,134 | 1,200 | 3,75 % | 25.11.2022 | ||
| 2020 | 1,015 | 1,200 | 2,82 % | 29.11.2021 |
Quotes
- Geld (18.11.)16,60
- Brief (18.11.)17,00
- Spread (in %)0,4000 (2,41 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief15,20
- Kurs (18.11.2025)16,60
- Umsatz EUR99,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS29272W1099
- WKNA14UHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29272W1099%2Fenergizer-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energizer Holdings Inc.","params":{"isin":"US29272W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}