Eos Energy Enterprises Inc.
Registered Shares Cl.A o.N.
ISIN: US29415C1018WKN: A2QD94Symbol: F9QWährung: EUR
3,460 EUR
-4,16 %
-0,150
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29415C1018%2Feos-energy-enterprises-inc%2F"},"main_instrument":{"label":"Eos Energy Enterprises Inc.","params":{"isin":"US29415C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 14.08. | 2.838 | 9.819,48 |
| Quotrix | 3,460EUR | 14.08. | 1.460 | 5.051,60 |
| L&S | 3,470EUR | 14.08. | 750 | 2.602,50 |
| Xetra | 3,560EUR | 14.08. | 323 | 1.149,88 |
| Düsseldorf | 3,470EUR | 14.08. | ||
| Frankfurt | 3,360EUR | 14.08. | ||
| Hamburg | 3,300EUR | 14.08. | ||
| München | 3,570EUR | 14.08. | ||
| Stuttgart | 3,470EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -8,22 | ||||
| Volatilität [%] | 48,06 | 122,59 | ||||
| Sharpe-Ratio | 0,1395 | 0,1720 | ||||
| Hoch | 3,830 | 4,210 | ||||
| Tief | 3,360 | 2,740 | ||||
| Hist. Kurs | 3,610 | 3,770 | ||||
| ∅-Preis | 3,614 | 3,410 | ||||
| ∅-Volumen | 41,69 Tsd. | 118,18 Tsd. | ||||
| Max. Verlust [%] | -2,695 | -28,57 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 29 |
Quotes
- Geld (14.08.)3,460
- Brief (14.08.)3,500
- Spread (in %)0,0400 (1,16 %)
- Geld Stk.1.446
- Brief Stk.1.428
Kursdaten
- Eröffnungskurs3,750
- Tageshoch3,750
- Tagestief3,460
- Kurs (14.08.2026)3,460
- Umsatz EUR9.819,48
- Gehand. Stk.2.838
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,830
- Vortag-Tief3,590
- Vortag-Schlusskurs3,610
Stammdaten
- WertpapiertypAktie
- ISINUS29415C1018
- WKNA2QD94
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29415C1018%2Feos-energy-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eos Energy Enterprises Inc.","params":{"isin":"US29415C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}