Equinor ASA
Navne-Aks. (Sp.ADRs)/1 NK 2,50
ISIN: US29446M1027WKN: A2JLT6Symbol: DNQAWährung: EUR
36,00 EUR
+4,05 %
+1,40
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29446M1027%2Fequinor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"US29446M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,30EUR | 12:10 | 2.916 | 105.850,80 |
| Frankfurt | 36,00EUR | 10:30 | 2.030 | 73.080,00 |
| Stuttgart | 36,20EUR | 11:07 | 300 | 10.860,00 |
| Quotrix | 36,20EUR | 07:51 | 2 | 72,40 |
| Düsseldorf | 36,10EUR | 08:10 | ||
| Hamburg | 36,30EUR | 08:08 | ||
| München | 36,30EUR | 08:01 | ||
| L&S | 36,10EUR | 11:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +32,35 | +73,91 | +46,94 | +37,40 | +118,18 |
| Volatilität [%] | 55,36 | 49,65 | 36,60 | 38,63 | 33,32 | 36,34 |
| Sharpe-Ratio | -0,4845 | 5,764 | 2,961 | 1,039 | 0,3834 | 0,5293 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 42,20 |
| Tief | 34,40 | 26,50 | 18,85 | 18,85 | 18,85 | 15,60 |
| Hist. Kurs | 34,80 | 27,20 | 20,70 | 24,50 | 26,20 | 16,50 |
| ∅-Preis | 35,64 | 31,71 | 22,95 | 22,10 | 24,41 | 25,59 |
| ∅-Volumen | 33,74 Tsd. | 30,89 Tsd. | 9,29 Tsd. | 7,27 Tsd. | 5,07 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -5,722 | -6,704 | -12,73 | -24,60 | -42,53 | -55,33 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 67 | 173 | 612 | 915 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 100 | 248 | 883 | 1.314 |
Kennzahlen
Equinor ASA hat für das Geschäftsjahr 2025 1,249€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,249 | 1,480 | 5,20 % | 17.02.2026 | ||
| 2024 | 1,301 | 1,460 | 6,19 % | 14.11.2025 | ||
| 2023 | 1,526 | 1,650 | 6,46 % | 19.11.2024 | ||
| 2022 | 2,082 | 2,257 | 7,34 % | 14.11.2023 | ||
| 2021 | 1,289 | 1,337 | 3,82 % | 10.11.2022 |
Quotes
- Geld (11:29)35,70
- Brief (11:30)36,50
- Spread (in %)0,8000 (2,24 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,20
- Tageshoch36,70
- Tagestief35,20
- Kurs (10:30)36,00
- Umsatz EUR73.080,00
- Gehand. Stk.2.030
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief34,40
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS29446M1027
- WKNA2JLT6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29446M1027%2Fequinor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"US29446M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}