Eregli Demir VE Celik Fabrikal
ISIN: US29482K1016WKN: A2ARDKSymbol: EDVAWährung: EUR
3,900 EUR
-19,09 %
-0,920
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29482K1016%2Feregli-demir-ve-celik-fabrikal%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eregli Demir VE Celik Fabrikal","params":{"isin":"US29482K1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,900EUR | 29.12. | 1.200 | 4.680,00 |
| Stuttgart | 3,600EUR | 29.12. | ||
| L&S | 4,840EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,75 | -18,75 | -6,25 | -41,79 | -58,51 | |
| Volatilität [%] | 68,69 | 128,07 | 133,28 | 123,52 | ||
| Sharpe-Ratio | 0,3846 | 0,8277 | 0,3997 | 0,4193 | ||
| Hoch | 4,860 | 5,400 | 7,100 | 7,650 | 13,60 | |
| Tief | 3,900 | 3,900 | 3,900 | 3,780 | 3,780 | |
| Hist. Kurs | 4,860 | 4,800 | 4,160 | 6,700 | 9,400 | |
| ∅-Preis | 4,840 | 4,931 | 4,852 | 4,997 | 6,149 | |
| ∅-Volumen | 143,83 | 34,20 | 65,67 | 72,36 | ||
| Max. Verlust [%] | -0,8230 | -16,26 | -36,90 | -50,59 | -70,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 227 | 723 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 106 | 322 | 1.036 |
Quotes
- Geld (29.12.)3,800
- Brief (29.12.)5,350
- Spread (in %)1,550 (40,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief3,900
- Kurs (29.12.2025)3,900
- Umsatz EUR4.680,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,820
- Vortag-Tief4,820
- Vortag-Schlusskurs4,820
Stammdaten
- WertpapiertypAktie
- ISINUS29482K1016
- WKNA2ARDK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29482K1016%2Feregli-demir-ve-celik-fabrikal%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eregli Demir VE Celik Fabrikal","params":{"isin":"US29482K1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}