Exodus Movement Inc.
Registered Shares o.N.
ISIN: US30209R1068WKN: A40515Symbol: BU3Währung: EUR
6,750 EUR
+3,05 %
+0,200
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30209R1068%2Fexodus-movement-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exodus Movement Inc.","params":{"isin":"US30209R1068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 17:46 | 1.159 | 8.170,95 |
| Düsseldorf | 7,950EUR | 12:30 | ||
| Frankfurt | 7,900EUR | 09:55 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| München | 6,750EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | +41,81 | -25,41 | |||
| Volatilität [%] | 113,18 | 126,48 | 93,57 | |||
| Sharpe-Ratio | 12,20 | 3,569 | -0,1687 | |||
| Hoch | 6,750 | 6,750 | 10,40 | |||
| Tief | 5,400 | 4,380 | 4,220 | |||
| Hist. Kurs | 5,400 | 4,760 | 9,050 | |||
| ∅-Preis | 6,330 | 5,163 | 6,032 | |||
| ∅-Volumen | 40,52 | 7,397 | ||||
| Max. Verlust [%] | -1,504 | -18,80 | -59,42 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 173 |
Quotes
- Geld (20:32)7,000
- Brief (20:32)7,100
- Spread (in %)0,1000 (1,43 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (25.08.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS30209R1068
- WKNA40515
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30209R1068%2Fexodus-movement-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exodus Movement Inc.","params":{"isin":"US30209R1068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}